Education
About Us
Working with TipRanks
Follow Us
Yues International Holdings Group Limited (HK:1529)
:1529
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.48
0.50
0.48
0.48
0.48
-5.00%
48,000
0.30
Mar 20, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
58,000
0.35
Mar 19, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
8,000
0.04
Mar 18, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
16,000
0.08
Mar 17, 2026
0.48
0.50
0.46
0.50
0.50
+2.04%
212,000
1.11
Mar 16, 2026
0.48
0.49
0.47
0.49
0.49
-2.00%
63,000
0.32
Mar 13, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
14,000
0.07
Mar 12, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
240,000
1.24
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
10,000
0.05
Mar 10, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
6,000
0.03
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
-3.92%
28,000
0.14
Mar 06, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
1,329,000
7.65
Mar 05, 2026
0.52
0.52
0.50
0.50
0.50
-9.09%
266,000
1.55
Mar 04, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
10,000
0.06
Mar 03, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
20,000
0.12
Mar 02, 2026
0.51
0.55
0.51
0.55
0.55
+1.85%
10,828
0.06
Feb 27, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
34,000
0.19
Feb 26, 2026
0.53
0.54
0.51
0.54
0.54
+1.89%
42,000
0.24
Feb 25, 2026
0.52
0.54
0.50
0.53
0.53
-3.64%
79,000
0.44
Feb 24, 2026
0.52
0.55
0.52
0.55
0.55
0.00%
7,012
0.04
Feb 23, 2026
0.55
0.55
0.52
0.55
0.55
-1.79%
0
0.00
Feb 20, 2026
0.52
0.56
0.52
0.56
0.56
0.00%
7,000
0.03
Feb 19, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Feb 18, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Feb 17, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
6,000
0.03
Feb 13, 2026
0.52
0.57
0.51
0.55
0.55
+5.77%
34,000
0.15
Feb 12, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
70,000
0.31
Feb 11, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
52,000
0.23
Feb 10, 2026
0.51
0.52
0.51
0.52
0.52
-3.70%
64,160
0.28
Feb 09, 2026
0.50
0.54
0.50
0.54
0.54
+3.85%
4,000
0.02
Feb 06, 2026
0.54
0.55
0.50
0.52
0.52
-7.14%
540,000
2.42
Feb 05, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
94,000
0.42
Feb 04, 2026
0.54
0.56
0.53
0.56
0.56
-1.75%
16,000
0.07
Feb 03, 2026
0.55
0.57
0.51
0.57
0.57
0.00%
196,000
0.89
Feb 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
50,000
0.22
Jan 30, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,000
<0.01
Jan 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
6,000
0.03
Jan 27, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
48,000
0.21
Jan 26, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
1,071,000
5.06
Jan 23, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
78,000
0.37
Jan 22, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
84,000
0.39
Jan 20, 2026
0.56
0.58
0.55
0.58
0.58
-1.69%
26,000
0.12
Jan 19, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
66,000
0.31
Jan 16, 2026
0.58
0.60
0.57
0.60
0.60
0.00%
42,000
0.20
Jan 15, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
90,000
0.41
Jan 14, 2026
0.60
0.61
0.56
0.60
0.60
0.00%
570,000
2.70
Jan 13, 2026
0.59
0.61
0.56
0.60
0.60
+1.69%
916,000
4.65
Rows: