Education
About Us
Working with TipRanks
Follow Us
Yues International Holdings Group Limited (HK:1529)
:1529
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jan 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,000
<0.01
Jan 28, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
6,000
0.03
Jan 27, 2026
0.58
0.58
0.55
0.57
0.57
-1.72%
48,000
0.21
Jan 26, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
1,071,000
5.06
Jan 23, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
78,000
0.37
Jan 22, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
84,000
0.39
Jan 20, 2026
0.56
0.58
0.55
0.58
0.58
-1.69%
26,000
0.12
Jan 19, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
66,000
0.31
Jan 16, 2026
0.58
0.60
0.57
0.60
0.60
0.00%
42,000
0.20
Jan 15, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
90,000
0.41
Jan 14, 2026
0.60
0.61
0.56
0.60
0.60
0.00%
570,000
2.70
Jan 13, 2026
0.59
0.61
0.56
0.60
0.60
+1.69%
916,000
4.65
Jan 12, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
180,000
0.93
Jan 09, 2026
0.58
0.60
0.57
0.59
0.59
-1.67%
40,000
0.20
Jan 08, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
52,000
0.27
Jan 07, 2026
0.61
0.61
0.57
0.60
0.60
0.00%
20,000
0.10
Jan 06, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
224,000
1.17
Jan 05, 2026
0.56
0.61
0.54
0.60
0.60
+1.69%
1,089,000
6.22
Jan 02, 2026
0.60
0.60
0.55
0.59
0.59
-4.84%
40,000
0.22
Dec 31, 2025
0.59
0.64
0.59
0.62
0.62
+6.90%
232,000
1.31
Dec 30, 2025
0.58
0.60
0.55
0.58
0.58
+3.57%
49,000
0.28
Dec 29, 2025
0.58
0.58
0.56
0.56
0.56
-6.67%
124,000
0.71
Dec 24, 2025
0.56
0.60
0.55
0.60
0.60
+5.26%
1,050,000
6.62
Dec 23, 2025
0.53
0.57
0.52
0.57
0.57
-1.72%
442,000
2.90
Dec 22, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Dec 19, 2025
0.54
0.58
0.54
0.58
0.58
+1.75%
94,000
0.62
Dec 18, 2025
0.53
0.58
0.53
0.57
0.57
+1.79%
418,000
2.90
Dec 17, 2025
0.52
0.56
0.51
0.56
0.56
+3.70%
1,580,000
12.05
Dec 16, 2025
0.51
0.55
0.51
0.54
0.54
0.00%
46,000
0.35
Dec 15, 2025
0.52
0.54
0.52
0.54
0.54
-1.82%
82,000
0.63
Dec 12, 2025
0.49
0.55
0.49
0.55
0.55
+7.84%
264,000
2.10
Dec 11, 2025
0.50
0.52
0.45
0.51
0.51
0.00%
140,000
1.10
Dec 10, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
12,000
0.09
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
46,000
0.34
Dec 08, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
58,000
0.42
Dec 05, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
64,000
0.46
Dec 04, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Dec 03, 2025
0.52
0.52
0.50
0.50
0.50
-5.66%
130,000
0.88
Dec 02, 2025
0.52
0.53
0.52
0.53
0.53
+6.00%
10,000
0.07
Dec 01, 2025
0.49
0.50
0.49
0.50
0.50
-1.96%
18,000
0.11
Nov 28, 2025
0.49
0.51
0.47
0.51
0.51
0.00%
162,000
0.80
Nov 27, 2025
0.50
0.52
0.47
0.51
0.51
-1.92%
172,000
0.82
Nov 26, 2025
0.50
0.52
0.50
0.52
0.52
+5.05%
72,000
0.34
Nov 25, 2025
0.48
0.52
0.48
0.50
0.50
+2.06%
338,000
1.59
Nov 24, 2025
0.49
0.51
0.48
0.49
0.48
+1.04%
250,000
1.04
Nov 21, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
576,000
2.40
Nov 20, 2025
0.48
0.52
0.46
0.50
0.50
+2.04%
464,000
1.91
Nov 19, 2025
0.49
0.50
0.47
0.49
0.49
+2.08%
182,000
0.74
Rows: