tiprankstipranks
Yues International Holdings Group Limited (HK:1529)
:1529
Hong Kong Market
1529
Yues International Holdings Group Limited
RESEARCH TOOLSreports
Want to see HK:1529 full AI Analyst Report?

Yues International Holdings Group Limited (1529) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.50
0.50
0.46
0.48
0.48
-1.04%
270,000
1.88
May 18, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
4,000
0.03
May 15, 2026
0.48
0.50
0.46
0.50
0.50
+4.17%
122,000
0.86
May 14, 2026
0.48
0.49
0.47
0.48
0.48
-3.03%
30,000
0.21
May 13, 2026
0.50
0.51
0.45
0.50
0.50
-1.00%
210,000
1.51
May 12, 2026
0.52
0.53
0.50
0.50
0.50
-3.85%
128,000
0.93
May 11, 2026
0.51
0.52
0.47
0.52
0.52
+4.00%
36,000
0.26
May 08, 2026
0.51
0.53
0.49
0.50
0.50
+2.04%
32,000
0.23
May 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
38,000
0.28
May 06, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
10,000
0.07
May 05, 2026
0.47
0.54
0.47
0.51
0.51
+4.08%
750,000
5.51
May 04, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
40,000
0.29
May 01, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.47
0.49
0.46
0.49
0.49
+3.16%
28,000
0.20
Apr 29, 2026
0.50
0.50
0.44
0.48
0.48
-2.06%
42,000
0.30
Apr 28, 2026
0.49
0.49
0.47
0.49
0.49
+2.11%
96,000
0.70
Apr 27, 2026
0.46
0.46
0.46
0.48
0.48
-2.06%
24,000
0.18
Apr 24, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
8,000
0.06
Apr 23, 2026
0.46
0.49
0.46
0.49
0.49
0.00%
8,000
0.05
Apr 22, 2026
0.49
0.49
0.45
0.49
0.49
-1.02%
6,000
0.04
Apr 21, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Apr 20, 2026
0.48
0.49
0.45
0.49
0.49
+4.26%
6,000
0.04
Apr 17, 2026
0.45
0.47
0.40
0.47
0.47
+10.59%
352,000
2.33
Apr 16, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
4,000
0.03
Apr 15, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
10,000
0.07
Apr 14, 2026
0.43
0.44
0.42
0.44
0.44
0.00%
274,000
1.83
Apr 13, 2026
0.43
0.44
0.43
0.44
0.44
-3.33%
170,000
1.09
Apr 10, 2026
0.45
0.45
0.42
0.45
0.45
+2.27%
32,000
0.19
Apr 09, 2026
0.43
0.44
0.40
0.44
0.44
0.00%
79,000
0.46
Apr 08, 2026
0.44
0.46
0.42
0.44
0.44
-3.30%
112,000
0.66
Apr 07, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
2,718,000
18.17
Apr 01, 2026
0.44
0.46
0.43
0.46
0.46
0.00%
62,000
0.42
Mar 31, 2026
0.45
0.46
0.44
0.46
0.46
-4.21%
86,000
0.57
Mar 30, 2026
0.45
0.48
0.44
0.48
0.48
+1.06%
68,000
0.45
Mar 27, 2026
0.46
0.47
0.42
0.47
0.47
0.00%
610,000
4.25
Mar 26, 2026
0.46
0.47
0.45
0.47
0.47
-1.05%
12,000
0.07
Mar 25, 2026
0.46
0.48
0.45
0.48
0.48
+3.26%
8,000
0.05
Mar 24, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
342,000
2.12
Mar 23, 2026
0.48
0.50
0.48
0.48
0.48
-5.00%
48,000
0.30
Mar 20, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
58,000
0.35
Mar 19, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
8,000
0.04
Mar 18, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
16,000
0.08
Mar 17, 2026
0.48
0.50
0.46
0.50
0.50
+2.04%
212,000
1.11
Mar 16, 2026
0.48
0.49
0.47
0.49
0.49
-2.00%
63,000
0.32
Mar 13, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
14,000
0.07
Mar 12, 2026
0.48
0.50
0.48
0.50
0.50
+4.17%
240,000
1.24
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
10,000
0.05
Rows:
50