tiprankstipranks
Zhejiang Tengy Environmental Technology Co., Ltd. Class H (HK:1527)
:1527
Hong Kong Market
1527
Zhejiang Tengy Environmental Technology Co., Ltd. Class H
RESEARCH TOOLSreports

Zhejiang Tengy Environmental Technology Co., Ltd. Class H (1527) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.96
1.96
1.90
1.96
1.96
-1.01%
47,800
2.41
Apr 07, 2026
1.91
2.03
1.91
1.98
1.98
0.00%
0
0.00
Apr 06, 2026
1.91
2.03
1.91
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.91
2.03
1.91
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.91
2.03
1.91
1.98
1.98
+4.21%
25,000
1.12
Apr 01, 2026
1.94
1.95
1.90
1.90
1.90
-0.52%
42,400
1.93
Mar 31, 2026
1.91
2.00
1.86
1.91
1.91
0.00%
0
0.00
Mar 30, 2026
1.91
2.00
1.86
1.91
1.91
0.00%
1,000
0.04
Mar 27, 2026
1.91
2.00
1.91
1.91
1.91
+0.53%
0
0.00
Mar 26, 2026
1.90
2.10
1.86
1.90
1.90
0.00%
0
0.00
Mar 25, 2026
1.90
2.16
1.90
1.90
1.90
0.00%
0
0.00
Mar 24, 2026
1.90
2.13
1.86
1.90
1.90
0.00%
0
0.00
Mar 23, 2026
1.90
1.90
1.90
1.90
1.90
-1.55%
1,600
0.07
Mar 20, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
10,600
0.47
Mar 19, 2026
2.00
2.00
1.93
1.93
1.93
+1.58%
204,800
10.42
Mar 18, 2026
1.90
1.96
1.85
1.90
1.90
0.00%
200
0.01
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
1,400
0.07
Mar 16, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Mar 13, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Mar 12, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Mar 11, 2026
1.96
1.96
1.95
1.96
1.96
+3.16%
35,800
1.83
Mar 10, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
800
0.04
Mar 09, 2026
1.95
1.96
1.90
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.95
1.96
1.90
1.95
1.95
0.00%
0
0.00
Mar 05, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
2,000
0.10
Mar 04, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
9,600
0.50
Mar 03, 2026
2.00
2.00
1.96
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
16,400
0.86
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
400
0.02
Feb 26, 2026
2.00
2.12
1.97
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
1.99
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.12
2.00
2.00
2.00
+1.52%
5,800
0.30
Feb 23, 2026
2.10
2.12
1.97
1.97
1.97
-7.08%
48,000
2.62
Feb 20, 2026
1.88
2.13
1.88
2.12
2.12
+12.17%
162,200
10.28
Feb 19, 2026
1.89
2.12
1.88
1.89
1.89
0.00%
0
0.00
Feb 18, 2026
1.89
2.12
1.88
1.89
1.89
0.00%
0
0.00
Feb 17, 2026
1.89
2.12
1.88
1.89
1.89
0.00%
0
0.00
Feb 16, 2026
1.89
2.12
1.88
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.86
1.86
1.86
1.89
1.89
-5.50%
200
0.01
Feb 12, 2026
2.00
2.12
1.88
2.00
2.00
0.00%
0
0.00
Feb 11, 2026
2.00
2.12
1.95
2.00
2.00
0.00%
0
0.00
Feb 10, 2026
2.00
2.11
1.82
2.00
2.00
0.00%
10,000
0.63
Feb 09, 2026
1.98
1.98
1.98
2.00
2.00
+1.52%
242,800
20.07
Feb 06, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
100,000
9.03
Feb 05, 2026
1.98
1.98
1.85
1.98
1.98
0.00%
0
0.00
Feb 04, 2026
1.98
1.98
1.82
1.98
1.98
0.00%
0
0.00
Feb 03, 2026
1.98
1.98
1.84
1.98
1.98
0.00%
0
0.00
Feb 02, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
600
0.05
Jan 30, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
200
0.02
Jan 29, 2026
1.95
1.95
1.94
1.94
1.94
-1.02%
1,200
0.10
Rows:
50