tiprankstipranks
Zhejiang Tengy Environmental Technology Co., Ltd. Class H (HK:1527)
:1527
Hong Kong Market
1527
Zhejiang Tengy Environmental Technology Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1527 full AI Analyst Report?

Zhejiang Tengy Environmental Technology Co., Ltd. Class H (1527) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.00
2.08
1.92
2.00
2.00
0.00%
0
0.00
May 01, 2026
2.00
2.06
1.92
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.06
1.92
2.00
2.00
0.00%
0
0.00
Apr 29, 2026
2.00
2.08
1.92
2.00
2.00
0.00%
0
0.00
Apr 28, 2026
2.00
2.00
1.92
2.00
2.00
0.00%
0
0.00
Apr 27, 2026
2.00
2.08
1.92
2.00
2.00
0.00%
0
0.00
Apr 24, 2026
2.00
2.09
1.92
2.00
2.00
0.00%
0
0.00
Apr 23, 2026
2.00
2.09
1.92
2.00
2.00
0.00%
2,000
0.10
Apr 22, 2026
2.00
2.09
2.00
2.00
2.00
0.00%
0
0.00
Apr 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
203,000
10.12
Apr 20, 2026
2.00
2.10
2.00
2.00
2.00
+1.01%
0
0.00
Apr 17, 2026
1.98
2.18
1.98
1.98
1.98
0.00%
0
0.00
Apr 16, 2026
1.98
2.08
1.92
1.98
1.98
+1.02%
5,000
0.25
Apr 15, 2026
1.96
2.14
1.93
1.96
1.96
0.00%
4,000
0.20
Apr 14, 2026
1.96
2.10
1.90
1.96
1.96
0.00%
0
0.00
Apr 13, 2026
1.96
2.10
1.90
1.96
1.96
0.00%
0
0.00
Apr 10, 2026
1.96
1.97
1.92
1.96
1.96
0.00%
0
0.00
Apr 09, 2026
1.96
2.10
1.90
1.96
1.96
0.00%
0
0.00
Apr 08, 2026
1.96
1.96
1.90
1.96
1.96
-1.01%
47,800
2.41
Apr 07, 2026
1.91
2.03
1.91
1.98
1.98
0.00%
0
0.00
Apr 06, 2026
1.91
2.03
1.91
1.98
1.98
0.00%
0
0.00
Apr 03, 2026
1.91
2.03
1.91
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.91
2.03
1.91
1.98
1.98
+4.21%
25,000
1.12
Apr 01, 2026
1.94
1.95
1.90
1.90
1.90
-0.52%
42,400
1.93
Mar 31, 2026
1.91
2.00
1.86
1.91
1.91
0.00%
0
0.00
Mar 30, 2026
1.91
2.00
1.86
1.91
1.91
0.00%
1,000
0.04
Mar 27, 2026
1.91
2.00
1.91
1.91
1.91
+0.53%
0
0.00
Mar 26, 2026
1.90
2.10
1.86
1.90
1.90
0.00%
0
0.00
Mar 25, 2026
1.90
2.16
1.90
1.90
1.90
0.00%
0
0.00
Mar 24, 2026
1.90
2.13
1.86
1.90
1.90
0.00%
0
0.00
Mar 23, 2026
1.90
1.90
1.90
1.90
1.90
-1.55%
1,600
0.07
Mar 20, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
10,600
0.47
Mar 19, 2026
2.00
2.00
1.93
1.93
1.93
+1.58%
204,800
10.42
Mar 18, 2026
1.90
1.96
1.85
1.90
1.90
0.00%
200
0.01
Mar 17, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
1,400
0.07
Mar 16, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Mar 13, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Mar 12, 2026
1.96
1.96
1.90
1.96
1.96
0.00%
0
0.00
Mar 11, 2026
1.96
1.96
1.95
1.96
1.96
+3.16%
35,800
1.83
Mar 10, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
800
0.04
Mar 09, 2026
1.95
1.96
1.90
1.95
1.95
0.00%
0
0.00
Mar 06, 2026
1.95
1.96
1.90
1.95
1.95
0.00%
0
0.00
Mar 05, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
2,000
0.10
Mar 04, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
9,600
0.50
Mar 03, 2026
2.00
2.00
1.96
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
16,400
0.86
Feb 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
400
0.02
Feb 26, 2026
2.00
2.12
1.97
2.00
2.00
0.00%
0
0.00
Feb 25, 2026
2.00
2.00
1.99
2.00
2.00
0.00%
0
0.00
Feb 24, 2026
2.00
2.12
2.00
2.00
2.00
+1.52%
5,800
0.30
Rows:
50