Education
About Us
Working with TipRanks
Follow Us
Zhejiang Tengy Environmental Technology Co., Ltd. Class H (HK:1527)
:1527
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.82
1.96
1.82
1.96
1.96
0.00%
400
0.04
Dec 22, 2025
1.96
2.00
1.80
1.96
1.96
0.00%
0
0.00
Dec 19, 2025
1.96
1.96
1.81
1.96
1.96
0.00%
0
0.00
Dec 18, 2025
1.96
1.96
1.81
1.96
1.96
-2.00%
0
0.00
Dec 17, 2025
1.90
2.00
1.90
2.00
2.00
+5.26%
10,200
0.94
Dec 16, 2025
1.90
2.00
1.90
1.90
1.90
+2.15%
0
0.00
Dec 15, 2025
1.90
1.90
1.85
1.86
1.86
-2.11%
25,200
2.37
Dec 12, 2025
1.90
2.00
1.85
1.90
1.90
0.00%
0
0.00
Dec 11, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
800
0.07
Dec 10, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
0
0.00
Dec 09, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
3,000
0.24
Dec 08, 2025
1.82
1.90
1.82
1.90
1.90
-3.06%
3,800
0.30
Dec 05, 2025
1.96
2.00
1.80
1.96
1.96
0.00%
0
0.00
Dec 04, 2025
1.96
2.00
1.80
1.96
1.96
0.00%
0
0.00
Dec 03, 2025
1.96
2.00
1.88
1.96
1.96
0.00%
0
0.00
Dec 02, 2025
1.96
2.00
1.85
1.96
1.96
0.00%
0
0.00
Dec 01, 2025
1.96
2.00
1.87
1.96
1.96
0.00%
0
0.00
Nov 28, 2025
1.96
1.96
1.80
1.96
1.96
-2.00%
0
0.00
Nov 27, 2025
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Nov 26, 2025
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.00
1.86
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
2.00
2.00
2.00
+1.52%
5,000
0.25
Nov 21, 2025
1.97
1.97
1.97
1.97
1.97
-1.50%
1,000
0.05
Nov 20, 2025
2.00
2.12
1.85
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
1.95
2.00
1.95
2.00
2.00
0.00%
7,400
0.34
Nov 18, 2025
2.00
2.14
1.95
2.00
2.00
0.00%
0
0.00
Nov 17, 2025
2.00
2.16
1.95
2.00
2.00
0.00%
0
0.00
Nov 14, 2025
2.00
2.00
2.00
2.00
2.00
-3.85%
1,400
0.04
Nov 13, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
8,600
0.21
Nov 12, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
3,400
0.08
Nov 11, 2025
2.06
2.10
2.06
2.06
2.06
+0.98%
0
0.00
Nov 10, 2025
2.04
2.10
2.04
2.04
2.04
0.00%
0
0.00
Nov 07, 2025
2.04
2.13
1.95
2.04
2.04
0.00%
0
0.00
Nov 06, 2025
1.98
2.04
1.98
2.04
2.04
+3.03%
36,000
0.75
Nov 05, 2025
1.97
1.98
1.97
1.98
1.98
-1.98%
2,400
0.05
Nov 04, 2025
2.02
2.09
1.87
2.02
2.02
0.00%
0
0.00
Nov 03, 2025
1.98
2.02
1.98
2.02
2.02
+2.02%
2,400
0.05
Oct 31, 2025
1.96
1.98
1.96
1.98
1.98
-0.50%
13,000
0.25
Oct 30, 2025
1.99
1.99
1.99
1.99
1.99
+0.51%
200
<0.01
Oct 28, 2025
1.97
1.97
1.96
1.98
1.98
-0.50%
13,800
0.26
Oct 27, 2025
2.00
2.00
2.00
1.99
1.99
-0.50%
11,000
0.21
Oct 24, 2025
2.00
2.05
2.00
2.00
2.00
+1.01%
0
0.00
Oct 23, 2025
1.90
2.00
1.82
1.98
1.98
-3.88%
54,200
0.96
Oct 22, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
10,000
0.17
Oct 21, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
6,000
0.10
Oct 20, 2025
2.06
2.06
2.06
2.06
2.06
+5.10%
2,600
0.04
Oct 17, 2025
2.00
2.12
1.94
1.96
1.96
-8.41%
112,600
1.71
Oct 16, 2025
2.14
2.14
2.12
2.14
2.14
-0.93%
15,000
0.22
Oct 15, 2025
2.16
2.16
2.14
2.16
2.16
0.00%
0
0.00
Oct 14, 2025
2.20
2.20
2.15
2.16
2.16
-3.14%
29,200
0.24
Rows: