Education
About Us
Working with TipRanks
Follow Us
Zhejiang Tengy Environmental Technology Co., Ltd. Class H (HK:1527)
:1527
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.95
1.95
1.94
1.94
1.94
-1.02%
1,200
0.10
Jan 28, 2026
1.96
2.04
1.95
1.96
1.96
0.00%
0
0.00
Jan 27, 2026
1.96
2.04
1.95
1.96
1.96
0.00%
0
0.00
Jan 26, 2026
1.97
1.97
1.96
1.96
1.96
-3.92%
112,000
10.36
Jan 23, 2026
2.04
2.04
2.02
2.04
2.04
-0.49%
0
0.00
Jan 22, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
171,400
20.54
Jan 21, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
5,000
0.60
Jan 20, 2026
2.05
2.05
1.95
2.05
2.05
0.00%
0
0.00
Jan 19, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
9,400
0.92
Jan 16, 2026
2.05
2.05
2.05
2.05
2.05
-0.97%
1,600
0.16
Jan 15, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
6,800
0.65
Jan 14, 2026
2.06
2.06
2.05
2.06
2.06
-1.44%
0
0.00
Jan 13, 2026
2.01
2.09
2.01
2.09
2.09
+7.18%
18,200
1.61
Jan 12, 2026
1.95
2.09
1.95
1.95
1.95
0.00%
0
0.00
Jan 09, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
4,000
0.35
Jan 08, 2026
1.99
1.99
1.95
1.95
1.95
0.00%
11,000
0.99
Jan 07, 2026
1.99
1.99
1.95
1.95
1.95
-2.50%
10,600
0.88
Jan 06, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
17,600
1.47
Jan 05, 2026
1.98
2.01
1.98
1.98
1.98
+1.54%
143,600
14.57
Jan 02, 2026
1.95
1.95
1.90
1.95
1.95
0.00%
15,400
1.59
Dec 31, 2025
1.95
1.95
1.83
1.95
1.95
-1.02%
0
0.00
Dec 30, 2025
1.84
1.97
1.84
1.97
1.97
+1.55%
42,200
4.56
Dec 29, 2025
1.94
1.94
1.84
1.94
1.94
-1.02%
21,000
2.35
Dec 24, 2025
1.96
2.00
1.82
1.96
1.96
0.00%
0
0.00
Dec 23, 2025
1.82
1.96
1.82
1.96
1.96
0.00%
400
0.04
Dec 22, 2025
1.96
2.00
1.80
1.96
1.96
0.00%
0
0.00
Dec 19, 2025
1.96
1.96
1.81
1.96
1.96
0.00%
0
0.00
Dec 18, 2025
1.96
1.96
1.81
1.96
1.96
-2.00%
0
0.00
Dec 17, 2025
1.90
2.00
1.90
2.00
2.00
+5.26%
10,200
0.94
Dec 16, 2025
1.90
2.00
1.90
1.90
1.90
+2.15%
0
0.00
Dec 15, 2025
1.90
1.90
1.85
1.86
1.86
-2.11%
25,200
2.37
Dec 12, 2025
1.90
2.00
1.85
1.90
1.90
0.00%
0
0.00
Dec 11, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
800
0.07
Dec 10, 2025
1.90
1.90
1.87
1.90
1.90
0.00%
0
0.00
Dec 09, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
3,000
0.24
Dec 08, 2025
1.82
1.90
1.82
1.90
1.90
-3.06%
3,800
0.30
Dec 05, 2025
1.96
2.00
1.80
1.96
1.96
0.00%
0
0.00
Dec 04, 2025
1.96
2.00
1.80
1.96
1.96
0.00%
0
0.00
Dec 03, 2025
1.96
2.00
1.88
1.96
1.96
0.00%
0
0.00
Dec 02, 2025
1.96
2.00
1.85
1.96
1.96
0.00%
0
0.00
Dec 01, 2025
1.96
2.00
1.87
1.96
1.96
0.00%
0
0.00
Nov 28, 2025
1.96
1.96
1.80
1.96
1.96
-2.00%
0
0.00
Nov 27, 2025
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Nov 26, 2025
2.00
2.00
1.81
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.00
1.86
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
2.00
2.00
2.00
+1.52%
5,000
0.25
Nov 21, 2025
1.97
1.97
1.97
1.97
1.97
-1.50%
1,000
0.05
Nov 20, 2025
2.00
2.12
1.85
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
1.95
2.00
1.95
2.00
2.00
0.00%
7,400
0.34
Nov 18, 2025
2.00
2.14
1.95
2.00
2.00
0.00%
0
0.00
Rows: