Frontage Holdings Corp. (HK:1521)
:1521
Want to see HK:1521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.95
0.95
0.86
0.90
0.90
-5.26%
104,000
0.82
May 20, 2026
0.90
0.95
0.90
0.95
0.95
+4.40%
62,000
0.48
May 19, 2026
0.90
0.91
0.90
0.91
0.91
+2.25%
258,000
2.07
May 18, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
52,000
0.42
May 15, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
4,000
0.03
May 14, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
292,000
2.45
May 13, 2026
0.91
0.92
0.89
0.91
0.91
-1.09%
248,000
2.09
May 12, 2026
0.95
0.95
0.91
0.92
0.92
-2.13%
278,000
2.40
May 11, 2026
0.99
0.99
0.94
0.94
0.94
-5.05%
764,000
7.29
May 08, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
28,000
0.26
May 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
10,000
0.09
May 06, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
202,000
1.93
May 05, 2026
1.00
1.01
0.98
0.98
0.98
0.00%
42,000
0.40
May 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
12,000
0.11
May 01, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Apr 30, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
78,000
0.74
Apr 29, 2026
1.00
1.00
0.98
0.99
0.99
+1.02%
226,000
2.22
Apr 28, 2026
0.99
1.02
0.98
0.98
0.98
-2.97%
226,000
2.20
Apr 27, 2026
1.02
1.02
1.01
1.01
1.01
+2.02%
52,000
0.49
Apr 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
6,000
0.06
Apr 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
20,000
0.17
Apr 22, 2026
1.02
1.04
0.98
0.99
0.99
+1.02%
104,000
0.71
Apr 21, 2026
0.99
1.01
0.98
0.98
0.98
0.00%
288,000
2.04
Apr 20, 2026
1.02
1.02
0.95
0.98
0.98
-6.67%
633,308
4.81
Apr 17, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
18,000
0.13
Apr 16, 2026
1.04
1.04
1.03
1.04
1.04
+0.97%
16,000
0.12
Apr 15, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
102,000
0.76
Apr 14, 2026
1.00
1.05
1.00
1.02
1.02
+0.99%
84,000
0.62
Apr 13, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
10,000
0.07
Apr 10, 2026
1.04
1.06
1.00
1.01
1.01
-4.72%
84,000
0.59
Apr 09, 2026
1.07
1.07
1.04
1.06
1.06
0.00%
188,000
1.28
Apr 08, 2026
1.09
1.09
1.04
1.06
1.06
-3.64%
78,000
0.53
Apr 07, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
20,000
0.12
Apr 01, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
50,000
0.30
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
30,000
0.18
Mar 30, 2026
1.09
1.09
1.09
1.10
1.10
-3.51%
12,000
0.07
Mar 27, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.12
1.15
1.12
1.14
1.14
+2.70%
168,000
1.01
Mar 25, 2026
1.14
1.14
1.12
1.11
1.11
+1.83%
90,000
0.55
Mar 24, 2026
1.09
1.11
1.06
1.09
1.09
0.00%
0
0.00
Mar 23, 2026
1.09
1.10
1.08
1.09
1.09
-1.80%
198,000
1.23
Mar 20, 2026
1.08
1.11
1.08
1.11
1.11
0.00%
28,000
0.17
Mar 19, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
46,000
0.29
Mar 18, 2026
1.12
1.16
1.11
1.15
1.15
+5.50%
162,000
1.01
Mar 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
510,000
3.36
Mar 16, 2026
1.06
1.09
1.06
1.09
1.09
0.00%
56,000
0.37
Mar 13, 2026
1.11
1.11
1.09
1.09
1.09
-3.54%
146,000
0.97
Rows: