Education
About Us
Working with TipRanks
Follow Us
Frontage Holdings Corp. (HK:1521)
:1521
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
20,000
0.06
Dec 16, 2025
1.02
1.02
0.99
1.01
1.01
0.00%
84,000
0.23
Dec 15, 2025
1.01
1.02
0.99
1.01
1.01
0.00%
0
0.00
Dec 12, 2025
0.99
1.01
0.99
1.01
1.01
0.00%
36,000
0.10
Dec 11, 2025
1.02
1.02
0.99
1.01
1.01
-0.98%
92,000
0.24
Dec 10, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
6,000
0.01
Dec 09, 2025
1.04
1.04
0.95
1.02
1.02
0.00%
282,000
0.70
Dec 08, 2025
1.04
1.04
1.01
1.02
1.02
-0.97%
242,000
0.60
Dec 05, 2025
1.02
1.03
1.02
1.03
1.03
-2.83%
50,000
0.12
Dec 04, 2025
1.06
1.06
1.06
1.06
1.06
+2.91%
200,000
0.48
Dec 03, 2025
1.02
1.05
1.01
1.03
1.03
-0.96%
370,000
0.89
Dec 02, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Dec 01, 2025
1.06
1.07
1.01
1.04
1.04
-1.89%
468,000
1.11
Nov 28, 2025
1.05
1.06
1.05
1.06
1.06
+1.92%
6,000
0.01
Nov 27, 2025
1.06
1.06
1.04
1.04
1.04
-0.95%
80,000
0.19
Nov 26, 2025
1.06
1.07
1.05
1.05
1.05
0.00%
66,000
0.15
Nov 25, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
40,000
0.09
Nov 24, 2025
1.04
1.06
1.04
1.06
1.06
+1.92%
36,000
0.08
Nov 21, 2025
1.05
1.12
1.01
1.04
1.04
-4.59%
812,000
1.85
Nov 20, 2025
1.07
1.09
1.02
1.09
1.09
+2.83%
146,000
0.33
Nov 19, 2025
1.02
1.08
1.02
1.06
1.06
+0.95%
54,000
0.12
Nov 18, 2025
1.05
1.07
1.02
1.05
1.05
-1.87%
520,000
1.15
Nov 17, 2025
1.06
1.14
1.02
1.07
1.07
0.00%
678,000
1.52
Nov 14, 2025
1.08
1.08
1.07
1.07
1.07
-1.83%
32,000
0.07
Nov 13, 2025
1.07
1.11
1.07
1.09
1.09
-0.91%
186,000
0.41
Nov 12, 2025
1.12
1.12
1.10
1.10
1.10
0.00%
34,000
0.07
Nov 11, 2025
1.09
1.12
1.09
1.10
1.10
0.00%
181,167
0.39
Nov 10, 2025
1.10
1.14
1.10
1.10
1.10
-4.35%
58,000
0.12
Nov 07, 2025
1.12
1.15
1.12
1.15
1.15
+3.60%
10,000
0.02
Nov 06, 2025
1.12
1.14
1.11
1.11
1.11
-0.89%
90,000
0.19
Nov 05, 2025
1.11
1.12
1.11
1.12
1.12
-0.88%
38,000
0.08
Nov 04, 2025
1.16
1.16
1.09
1.13
1.13
-3.42%
452,000
0.94
Nov 03, 2025
1.20
1.20
1.15
1.17
1.17
-1.68%
270,000
0.56
Oct 31, 2025
1.20
1.22
1.17
1.19
1.19
-4.80%
316,000
0.63
Oct 30, 2025
1.13
1.29
1.13
1.25
1.25
+14.68%
2,929,000
6.08
Oct 28, 2025
1.14
1.15
1.09
1.09
1.09
-3.54%
1,072,000
2.23
Oct 27, 2025
1.13
1.15
1.08
1.13
1.13
+3.67%
884,000
1.66
Oct 24, 2025
1.12
1.14
1.08
1.09
1.09
-2.68%
382,000
0.72
Oct 23, 2025
1.12
1.14
1.12
1.12
1.12
0.00%
154,000
0.28
Oct 22, 2025
1.11
1.12
1.11
1.12
1.12
+0.90%
20,000
0.03
Oct 21, 2025
1.14
1.17
1.11
1.11
1.11
0.00%
238,000
0.40
Oct 20, 2025
1.13
1.18
1.11
1.11
1.11
+0.91%
372,000
0.61
Oct 17, 2025
1.11
1.13
1.10
1.10
1.10
-4.35%
602,000
0.96
Oct 16, 2025
1.18
1.19
1.14
1.15
1.15
-3.36%
1,134,000
1.80
Oct 15, 2025
1.22
1.24
1.18
1.19
1.19
0.00%
264,000
0.41
Oct 14, 2025
1.24
1.25
1.17
1.19
1.19
-4.03%
490,000
0.76
Oct 13, 2025
1.22
1.26
1.17
1.24
1.24
0.00%
756,000
1.19
Oct 10, 2025
1.30
1.30
1.24
1.24
1.24
-4.62%
478,000
0.73
Oct 09, 2025
1.26
1.30
1.25
1.30
1.30
0.00%
138,000
0.21
Oct 08, 2025
1.28
1.30
1.27
1.30
1.30
+1.56%
76,000
0.12
Rows: