tiprankstipranks
Frontage Holdings Corp. (HK:1521)
:1521
Hong Kong Market
1521
Frontage Holdings Corp.
RESEARCH TOOLSreports

Frontage Holdings Corp. (1521) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
20,000
0.12
Apr 01, 2026
1.07
1.10
1.07
1.10
1.10
0.00%
50,000
0.30
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
30,000
0.18
Mar 30, 2026
1.09
1.09
1.09
1.10
1.10
-3.51%
12,000
0.07
Mar 27, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.12
1.15
1.12
1.14
1.14
+2.70%
168,000
1.01
Mar 25, 2026
1.14
1.14
1.12
1.11
1.11
+1.83%
90,000
0.55
Mar 24, 2026
1.09
1.11
1.06
1.09
1.09
0.00%
0
0.00
Mar 23, 2026
1.09
1.10
1.08
1.09
1.09
-1.80%
198,000
1.23
Mar 20, 2026
1.08
1.11
1.08
1.11
1.11
0.00%
28,000
0.17
Mar 19, 2026
1.15
1.15
1.11
1.11
1.11
-3.48%
46,000
0.29
Mar 18, 2026
1.12
1.16
1.11
1.15
1.15
+5.50%
162,000
1.01
Mar 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
510,000
3.36
Mar 16, 2026
1.06
1.09
1.06
1.09
1.09
0.00%
56,000
0.37
Mar 13, 2026
1.11
1.11
1.09
1.09
1.09
-3.54%
146,000
0.97
Mar 12, 2026
1.10
1.13
1.08
1.13
1.13
+0.89%
536,000
3.78
Mar 11, 2026
1.10
1.12
1.08
1.12
1.12
0.00%
106,000
0.75
Mar 10, 2026
1.08
1.13
1.08
1.12
1.12
+3.70%
62,000
0.44
Mar 09, 2026
1.05
1.08
1.05
1.08
1.08
-1.82%
48,000
0.34
Mar 06, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
26,000
0.18
Mar 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
66,000
0.45
Mar 04, 2026
1.10
1.10
1.05
1.08
1.08
-1.82%
192,000
1.32
Mar 03, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
138,000
0.94
Mar 02, 2026
1.13
1.13
1.08
1.08
1.08
-4.42%
266,000
1.80
Feb 27, 2026
1.13
1.15
1.13
1.13
1.13
+2.73%
40,000
0.27
Feb 26, 2026
1.13
1.13
1.09
1.10
1.10
-2.65%
202,000
1.34
Feb 25, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
98,000
0.65
Feb 24, 2026
1.12
1.16
1.11
1.13
1.13
+0.89%
80,000
0.53
Feb 23, 2026
1.08
1.12
1.08
1.12
1.12
+3.70%
190,000
1.29
Feb 20, 2026
1.03
1.08
1.03
1.08
1.08
0.00%
134,000
0.92
Feb 19, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Feb 18, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Feb 17, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Feb 16, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
2,000
0.01
Feb 13, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
238,000
1.42
Feb 12, 2026
1.02
1.08
1.02
1.08
1.08
+5.88%
88,000
0.50
Feb 11, 2026
1.00
1.03
1.00
1.03
1.03
+0.98%
68,000
0.39
Feb 10, 2026
1.04
1.04
1.02
1.02
1.02
+2.00%
128,000
0.72
Feb 09, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
64,000
0.36
Feb 06, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
26,000
0.15
Feb 05, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
0
0.00
Feb 04, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
90,000
0.50
Feb 03, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
24,000
0.13
Feb 02, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
40,000
0.22
Jan 30, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
32,000
0.17
Jan 29, 2026
1.07
1.10
1.07
1.08
1.08
+3.85%
284,000
1.52
Jan 28, 2026
0.98
1.06
0.98
1.04
1.04
+5.05%
206,000
1.10
Jan 27, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
128,000
0.55
Jan 26, 2026
1.00
1.04
0.93
0.99
0.99
-1.00%
569,579
2.55
Jan 23, 2026
1.00
1.02
0.90
1.00
1.00
-3.85%
1,976,000
9.45
Rows:
50