Education
About Us
Working with TipRanks
Follow Us
Frontage Holdings Corp. (HK:1521)
:1521
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
26,000
0.18
Mar 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
66,000
0.45
Mar 04, 2026
1.10
1.10
1.05
1.08
1.08
-1.82%
192,000
1.32
Mar 03, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
138,000
0.94
Mar 02, 2026
1.13
1.13
1.08
1.08
1.08
-4.42%
266,000
1.80
Feb 27, 2026
1.13
1.15
1.13
1.13
1.13
+2.73%
40,000
0.27
Feb 26, 2026
1.13
1.13
1.09
1.10
1.10
-2.65%
202,000
1.34
Feb 25, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
98,000
0.65
Feb 24, 2026
1.12
1.16
1.11
1.13
1.13
+0.89%
80,000
0.53
Feb 23, 2026
1.08
1.12
1.08
1.12
1.12
+3.70%
190,000
1.29
Feb 20, 2026
1.03
1.08
1.03
1.08
1.08
0.00%
134,000
0.92
Feb 19, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Feb 18, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Feb 17, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
0
0.00
Feb 16, 2026
1.08
1.08
1.04
1.08
1.08
0.00%
2,000
0.01
Feb 13, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
238,000
1.42
Feb 12, 2026
1.02
1.08
1.02
1.08
1.08
+5.88%
88,000
0.50
Feb 11, 2026
1.00
1.03
1.00
1.03
1.03
+0.98%
68,000
0.39
Feb 10, 2026
1.04
1.04
1.02
1.02
1.02
+2.00%
128,000
0.72
Feb 09, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
64,000
0.36
Feb 06, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
26,000
0.15
Feb 05, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
0
0.00
Feb 04, 2026
1.04
1.05
1.04
1.05
1.05
+0.96%
90,000
0.50
Feb 03, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
24,000
0.13
Feb 02, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
40,000
0.22
Jan 30, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
32,000
0.17
Jan 29, 2026
1.07
1.10
1.07
1.08
1.08
+3.85%
284,000
1.52
Jan 28, 2026
0.98
1.06
0.98
1.04
1.04
+5.05%
206,000
1.10
Jan 27, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
128,000
0.55
Jan 26, 2026
1.00
1.04
0.93
0.99
0.99
-1.00%
569,579
2.55
Jan 23, 2026
1.00
1.02
0.90
1.00
1.00
-3.85%
1,976,000
9.45
Jan 22, 2026
1.09
1.09
1.03
1.04
1.04
-4.59%
38,000
0.17
Jan 21, 2026
1.05
1.09
1.05
1.09
1.09
+0.93%
18,000
0.08
Jan 20, 2026
1.06
1.09
1.06
1.08
1.08
+2.86%
172,000
0.75
Jan 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
12,000
0.05
Jan 16, 2026
1.03
1.04
1.03
1.05
1.05
+1.94%
82,000
0.36
Jan 15, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
182,000
0.78
Jan 14, 2026
1.02
1.04
0.99
1.04
1.04
+1.96%
246,000
1.03
Jan 13, 2026
0.99
1.03
0.98
1.02
1.02
+4.08%
366,000
1.46
Jan 12, 2026
0.99
1.00
0.95
0.98
0.98
-1.01%
372,000
1.49
Jan 09, 2026
1.01
1.01
0.98
0.99
0.99
-1.00%
160,000
0.63
Jan 08, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
352,000
1.35
Jan 07, 2026
1.02
1.02
0.98
1.00
1.00
-0.99%
506,000
1.94
Jan 06, 2026
1.01
1.02
1.01
1.01
1.01
-1.94%
36,000
0.14
Jan 05, 2026
0.98
1.03
0.97
1.03
1.03
+1.98%
74,000
0.28
Jan 02, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
142,000
0.55
Jan 01, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.00
1.00
0.99
1.00
1.00
-1.96%
116,000
0.44
Dec 30, 2025
1.00
1.02
1.00
1.02
1.02
-0.97%
34,000
0.12
Dec 29, 2025
1.03
1.06
1.02
1.03
1.03
+3.00%
162,000
0.60
Rows: