Education
About Us
Working with TipRanks
Follow Us
Frontage Holdings Corp. (HK:1521)
:1521
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
32,000
0.13
Jan 29, 2026
1.07
1.10
1.07
1.08
1.08
+3.85%
284,000
1.11
Jan 28, 2026
0.98
1.06
0.98
1.04
1.04
+5.05%
206,000
0.78
Jan 27, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
128,000
0.47
Jan 26, 2026
1.00
1.04
0.93
0.99
0.99
-1.00%
569,579
2.17
Jan 23, 2026
1.00
1.02
0.90
1.00
1.00
-3.85%
1,976,000
8.52
Jan 22, 2026
1.09
1.09
1.03
1.04
1.04
-4.59%
38,000
0.16
Jan 21, 2026
1.05
1.09
1.05
1.09
1.09
+0.93%
18,000
0.07
Jan 20, 2026
1.06
1.09
1.06
1.08
1.08
+2.86%
172,000
0.69
Jan 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
12,000
0.05
Jan 16, 2026
1.03
1.04
1.03
1.05
1.05
+1.94%
82,000
0.31
Jan 15, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
182,000
0.67
Jan 14, 2026
1.02
1.04
0.99
1.04
1.04
+1.96%
246,000
0.87
Jan 13, 2026
0.99
1.03
0.98
1.02
1.02
+4.08%
366,000
1.29
Jan 12, 2026
0.99
1.00
0.95
0.98
0.98
-1.01%
372,000
1.33
Jan 09, 2026
1.01
1.01
0.98
0.99
0.99
-1.00%
160,000
0.58
Jan 08, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
352,000
1.28
Jan 07, 2026
1.02
1.02
0.98
1.00
1.00
-0.99%
506,000
1.86
Jan 06, 2026
1.01
1.02
1.01
1.01
1.01
-1.94%
36,000
0.13
Jan 05, 2026
0.98
1.03
0.97
1.03
1.03
+1.98%
74,000
0.26
Jan 02, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
142,000
0.50
Dec 31, 2025
1.00
1.00
0.99
1.00
1.00
-1.96%
116,000
0.39
Dec 30, 2025
1.00
1.02
1.00
1.02
1.02
-0.97%
34,000
0.11
Dec 29, 2025
1.03
1.06
1.02
1.03
1.03
+3.00%
162,000
0.53
Dec 24, 2025
1.00
1.04
1.00
1.00
1.00
0.00%
1,318
<0.01
Dec 23, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
4,000
0.01
Dec 22, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
4,000
0.01
Dec 19, 2025
1.01
1.02
0.98
1.01
1.01
-0.98%
120,000
0.35
Dec 18, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
16,000
0.04
Dec 17, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
20,000
0.06
Dec 16, 2025
1.02
1.02
0.99
1.01
1.01
0.00%
84,000
0.23
Dec 15, 2025
1.01
1.02
0.99
1.01
1.01
0.00%
0
0.00
Dec 12, 2025
0.99
1.01
0.99
1.01
1.01
0.00%
36,000
0.10
Dec 11, 2025
1.02
1.02
0.99
1.01
1.01
-0.98%
92,000
0.24
Dec 10, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
6,000
0.01
Dec 09, 2025
1.04
1.04
0.95
1.02
1.02
0.00%
282,000
0.70
Dec 08, 2025
1.04
1.04
1.01
1.02
1.02
-0.97%
242,000
0.60
Dec 05, 2025
1.02
1.03
1.02
1.03
1.03
-2.83%
50,000
0.12
Dec 04, 2025
1.06
1.06
1.06
1.06
1.06
+2.91%
200,000
0.48
Dec 03, 2025
1.02
1.05
1.01
1.03
1.03
-0.96%
370,000
0.89
Dec 02, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Dec 01, 2025
1.06
1.07
1.01
1.04
1.04
-1.89%
468,000
1.11
Nov 28, 2025
1.05
1.06
1.05
1.06
1.06
+1.92%
6,000
0.01
Nov 27, 2025
1.06
1.06
1.04
1.04
1.04
-0.95%
80,000
0.19
Nov 26, 2025
1.06
1.07
1.05
1.05
1.05
0.00%
66,000
0.15
Nov 25, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
40,000
0.09
Nov 24, 2025
1.04
1.06
1.04
1.06
1.06
+1.92%
36,000
0.08
Nov 21, 2025
1.05
1.12
1.01
1.04
1.04
-4.59%
812,000
1.85
Nov 20, 2025
1.07
1.09
1.02
1.09
1.09
+2.83%
146,000
0.33
Nov 19, 2025
1.02
1.08
1.02
1.06
1.06
+0.95%
54,000
0.12
Rows: