Frontage Holdings Corp. (HK:1521)
:1521
Want to see HK:1521 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.91
0.91
0.81
0.86
0.86
-11.34%
632,000
3.46
Jun 25, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
6,000
0.03
Jun 24, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
154,000
0.85
Jun 23, 2026
0.99
1.01
0.98
0.98
0.98
-2.00%
91,846
0.51
Jun 22, 2026
1.02
1.02
0.99
1.00
1.00
-4.76%
216,000
1.20
Jun 19, 2026
1.05
1.05
1.01
1.05
1.05
0.00%
0
0.00
Jun 18, 2026
1.04
1.05
1.01
1.05
1.05
+0.96%
300,000
1.69
Jun 17, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
84,000
0.47
Jun 16, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
38,000
0.21
Jun 15, 2026
0.98
1.01
0.98
1.00
1.00
+2.04%
26,000
0.15
Jun 12, 2026
0.95
0.98
0.93
0.98
0.98
+3.16%
62,000
0.33
Jun 11, 2026
0.95
0.98
0.93
0.95
0.95
+3.26%
62,000
0.33
Jun 10, 2026
0.86
0.93
0.86
0.92
0.92
0.00%
66,000
0.35
Jun 09, 2026
1.03
1.03
0.87
0.92
0.92
-8.91%
902,000
4.96
Jun 08, 2026
1.10
1.10
0.96
1.01
1.01
-8.18%
742,000
4.32
Jun 05, 2026
0.93
1.15
0.93
1.10
1.10
+19.57%
1,765,458
12.21
Jun 04, 2026
0.84
0.94
0.84
0.92
0.92
+9.52%
176,000
1.23
Jun 03, 2026
0.80
0.84
0.79
0.84
0.84
+12.00%
136,000
0.97
Jun 02, 2026
0.68
0.75
0.68
0.75
0.75
+4.17%
146,000
1.05
Jun 01, 2026
0.68
0.72
0.68
0.72
0.72
+2.86%
28,000
0.20
May 29, 2026
0.71
0.75
0.68
0.70
0.70
-2.78%
38,000
0.26
May 28, 2026
0.71
0.77
0.71
0.72
0.72
-6.49%
182,000
1.25
May 27, 2026
0.82
0.85
0.70
0.77
0.77
-6.10%
1,034,000
8.00
May 26, 2026
0.87
0.87
0.81
0.82
0.82
-9.89%
574,000
4.65
May 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
May 22, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
4,000
0.03
May 21, 2026
0.95
0.95
0.86
0.90
0.90
-5.26%
104,000
0.82
May 20, 2026
0.90
0.95
0.90
0.95
0.95
+4.40%
62,000
0.48
May 19, 2026
0.90
0.91
0.90
0.91
0.91
+2.25%
258,000
2.07
May 18, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
52,000
0.42
May 15, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
4,000
0.03
May 14, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
292,000
2.45
May 13, 2026
0.91
0.92
0.89
0.91
0.91
-1.09%
248,000
2.09
May 12, 2026
0.95
0.95
0.91
0.92
0.92
-2.13%
278,000
2.40
May 11, 2026
0.99
0.99
0.94
0.94
0.94
-5.05%
764,000
7.29
May 08, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
28,000
0.26
May 07, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
10,000
0.09
May 06, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
202,000
1.93
May 05, 2026
1.00
1.01
0.98
0.98
0.98
0.00%
42,000
0.40
May 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
12,000
0.11
May 01, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Apr 30, 2026
0.98
0.98
0.97
0.98
0.98
-1.01%
78,000
0.74
Apr 29, 2026
1.00
1.00
0.98
0.99
0.99
+1.02%
226,000
2.22
Apr 28, 2026
0.99
1.02
0.98
0.98
0.98
-2.97%
226,000
2.20
Apr 27, 2026
1.02
1.02
1.01
1.01
1.01
+2.02%
52,000
0.49
Apr 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
6,000
0.06
Apr 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
20,000
0.17
Apr 22, 2026
1.02
1.04
0.98
0.99
0.99
+1.02%
104,000
0.71
Apr 21, 2026
0.99
1.01
0.98
0.98
0.98
0.00%
288,000
2.04
Apr 20, 2026
1.02
1.02
0.95
0.98
0.98
-6.67%
633,308
4.81
Rows: