Education
About Us
Working with TipRanks
Follow Us
China Merchants Commercial Real Estate Investment Trust (HK:1503)
:1503
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 23, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
599,000
1.85
Dec 22, 2025
1.24
1.25
1.23
1.25
1.25
+0.81%
122,000
0.37
Dec 19, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
625,277
1.96
Dec 18, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
829,000
2.63
Dec 17, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
163,000
0.52
Dec 16, 2025
1.23
1.25
1.22
1.25
1.25
+0.81%
1,017,000
3.40
Dec 15, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
455,000
1.53
Dec 12, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
167,000
0.55
Dec 11, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
57,000
0.18
Dec 10, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
128,000
0.40
Dec 09, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
487,000
1.51
Dec 08, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
432,000
1.36
Dec 05, 2025
1.29
1.29
1.26
1.27
1.27
0.00%
313,162
0.99
Dec 04, 2025
1.27
1.29
1.27
1.27
1.27
-0.78%
847,000
2.76
Dec 03, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Dec 02, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
57,000
0.18
Dec 01, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
80,000
0.25
Nov 28, 2025
1.26
1.28
1.26
1.27
1.27
0.00%
240,000
0.74
Nov 27, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
31,000
0.09
Nov 26, 2025
1.27
1.28
1.27
1.28
1.28
-0.78%
308,000
0.94
Nov 25, 2025
1.27
1.29
1.26
1.29
1.29
+2.38%
518,000
1.55
Nov 24, 2025
1.26
1.28
1.26
1.26
1.26
+0.80%
89,000
0.26
Nov 21, 2025
1.26
1.27
1.25
1.25
1.25
-1.57%
596,258
1.75
Nov 20, 2025
1.28
1.28
1.26
1.27
1.27
+0.79%
219,000
0.62
Nov 19, 2025
1.28
1.28
1.26
1.26
1.26
-1.56%
53,000
0.15
Nov 18, 2025
1.29
1.29
1.27
1.28
1.28
-0.78%
672,000
1.92
Nov 17, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
188,000
0.52
Nov 14, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
78,000
0.21
Nov 13, 2025
1.29
1.29
1.28
1.29
1.29
+0.78%
314,000
0.84
Nov 12, 2025
1.28
1.30
1.27
1.28
1.28
0.00%
866,000
2.32
Nov 11, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
473,000
1.20
Nov 10, 2025
1.26
1.28
1.26
1.27
1.27
-0.78%
173,000
0.43
Nov 07, 2025
1.28
1.28
1.26
1.28
1.28
0.00%
440,223
1.08
Nov 06, 2025
1.27
1.28
1.27
1.28
1.28
+1.59%
291,000
0.70
Nov 05, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
130,000
0.31
Nov 04, 2025
1.28
1.28
1.26
1.27
1.27
0.00%
654,000
1.59
Nov 03, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
263,000
0.63
Oct 31, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
681,000
1.59
Oct 30, 2025
1.29
1.30
1.28
1.28
1.28
-0.78%
129,000
0.30
Oct 28, 2025
1.29
1.30
1.29
1.29
1.29
0.00%
128,000
0.29
Oct 27, 2025
1.27
1.30
1.27
1.29
1.29
+1.57%
337,000
0.76
Oct 24, 2025
1.28
1.28
1.27
1.27
1.27
0.00%
421,000
0.94
Oct 23, 2025
1.26
1.28
1.25
1.27
1.27
+0.79%
422,469
0.94
Oct 22, 2025
1.25
1.26
1.24
1.26
1.26
+0.80%
257,000
0.57
Oct 21, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
384,000
0.86
Oct 20, 2025
1.26
1.26
1.24
1.25
1.25
+0.81%
509,000
1.15
Oct 17, 2025
1.25
1.26
1.24
1.24
1.24
-0.80%
153,000
0.34
Oct 16, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
240,000
0.53
Oct 15, 2025
1.26
1.27
1.25
1.27
1.27
+1.60%
368,000
0.82
Rows: