Education
About Us
Working with TipRanks
Follow Us
China Merchants Commercial Real Estate Investment Trust (HK:1503)
:1503
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.21
1.21
1.19
1.19
1.19
-0.83%
386,486
0.88
Mar 19, 2026
1.20
1.21
1.19
1.20
1.20
0.00%
331,000
0.76
Mar 18, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
1,045,000
2.44
Mar 17, 2026
1.24
1.24
1.19
1.20
1.20
-4.76%
4,001,000
10.60
Mar 16, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
499,000
1.34
Mar 13, 2026
1.28
1.28
1.25
1.26
1.26
-1.56%
1,405,000
3.84
Mar 12, 2026
1.28
1.29
1.28
1.28
1.28
-1.54%
476,000
1.30
Mar 11, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
115,000
0.31
Mar 10, 2026
1.29
1.30
1.28
1.29
1.29
+1.57%
337,402
0.93
Mar 09, 2026
1.30
1.30
1.18
1.27
1.27
-2.31%
2,069,000
6.25
Mar 06, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
354,383
1.06
Mar 05, 2026
1.28
1.30
1.28
1.30
1.30
+2.36%
755,000
2.30
Mar 04, 2026
1.26
1.30
1.26
1.27
1.27
-0.78%
753,000
2.34
Mar 03, 2026
1.29
1.30
1.27
1.28
1.28
0.00%
272,000
0.82
Mar 02, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
946,000
3.00
Feb 27, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
770,000
2.53
Feb 26, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
1,161,800
4.05
Feb 25, 2026
1.28
1.29
1.27
1.29
1.29
+0.78%
582,249
2.07
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
170,000
0.61
Feb 23, 2026
1.26
1.29
1.26
1.28
1.28
+1.59%
1,118,000
4.20
Feb 20, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
249,000
0.92
Feb 19, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.27
1.27
1.25
1.27
1.27
+0.79%
93,000
0.33
Feb 13, 2026
1.25
1.27
1.25
1.26
1.26
-0.79%
356,000
1.23
Feb 12, 2026
1.27
1.27
1.25
1.27
1.27
+1.60%
250,000
0.87
Feb 11, 2026
1.25
1.27
1.24
1.27
1.27
+1.60%
563,000
2.01
Feb 10, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
285,000
1.01
Feb 09, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
69,000
0.23
Feb 06, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
272,396
0.92
Feb 05, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
42,000
0.14
Feb 04, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
278,000
0.92
Feb 03, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
168,000
0.55
Feb 02, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
429,000
1.44
Jan 30, 2026
1.24
1.26
1.24
1.25
1.25
+0.81%
824,000
2.78
Jan 29, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
78,000
0.26
Jan 28, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
519,000
1.72
Jan 27, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
470,000
1.59
Jan 26, 2026
1.25
1.25
1.24
1.24
1.24
0.00%
48,000
0.16
Jan 23, 2026
1.26
1.26
1.24
1.24
1.24
-0.80%
258,000
0.88
Jan 22, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
305,277
1.04
Jan 21, 2026
1.23
1.25
1.23
1.24
1.24
+0.81%
332,000
1.12
Jan 20, 2026
1.24
1.25
1.23
1.23
1.23
-0.81%
114,000
0.38
Jan 19, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
195,000
0.65
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
103,000
0.34
Jan 15, 2026
1.26
1.26
1.24
1.25
1.25
0.00%
149,000
0.48
Jan 14, 2026
1.25
1.25
1.23
1.25
1.25
+0.81%
250,000
0.81
Jan 13, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
409,000
1.33
Jan 12, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
495,000
1.62
Rows: