China Merchants Commercial Real Estate Investment Trust (HK:1503)
:1503
Want to see HK:1503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.12
1.13
1.11
1.11
1.11
-1.77%
179,502
0.30
May 21, 2026
1.13
1.13
1.11
1.13
1.13
+0.89%
168,000
0.28
May 20, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
141,000
0.23
May 19, 2026
1.13
1.13
1.11
1.12
1.12
0.00%
532,000
0.89
May 18, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
101,000
0.17
May 15, 2026
1.13
1.14
1.13
1.13
1.13
-0.88%
411,000
0.70
May 14, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
528,000
0.91
May 13, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
77,000
0.13
May 12, 2026
1.14
1.15
1.12
1.15
1.15
+0.88%
710,000
1.23
May 11, 2026
1.12
1.14
1.12
1.14
1.14
+0.88%
185,000
0.32
May 08, 2026
1.11
1.13
1.11
1.13
1.13
+0.89%
192,535
0.33
May 07, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
879,000
1.53
May 06, 2026
1.12
1.12
1.11
1.11
1.11
0.00%
83,000
0.14
May 05, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
640,000
1.13
May 04, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
280,000
0.49
May 01, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
447,000
0.78
Apr 29, 2026
1.11
1.12
1.11
1.12
1.12
+0.90%
837,000
1.47
Apr 28, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
584,000
1.04
Apr 27, 2026
1.13
1.13
1.11
1.13
1.13
0.00%
35,000
0.06
Apr 24, 2026
1.12
1.13
1.11
1.13
1.13
+0.89%
153,502
0.27
Apr 23, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
761,000
1.35
Apr 22, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
471,000
0.84
Apr 21, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
396,000
0.71
Apr 20, 2026
1.12
1.13
1.11
1.12
1.12
-0.88%
375,000
0.67
Apr 17, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
324,000
0.58
Apr 16, 2026
1.13
1.13
1.11
1.12
1.12
+0.90%
199,000
0.36
Apr 15, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
364,000
0.66
Apr 14, 2026
1.14
1.14
1.11
1.13
1.13
0.00%
495,000
0.91
Apr 13, 2026
1.13
1.13
1.10
1.13
1.13
0.00%
1,825,000
3.51
Apr 10, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
1,282,520
2.54
Apr 09, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
542,000
1.07
Apr 08, 2026
1.14
1.16
1.13
1.14
1.14
+0.88%
576,000
1.14
Apr 07, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 06, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.15
1.16
1.13
1.13
1.13
+0.09%
1,431,000
2.89
Apr 01, 2026
1.17
1.18
1.16
1.17
1.13
+0.89%
621,000
1.27
Mar 31, 2026
1.17
1.17
1.15
1.16
1.12
-0.89%
728,000
1.52
Mar 30, 2026
1.17
1.17
1.13
1.17
1.13
0.00%
516,000
1.09
Mar 27, 2026
1.18
1.18
1.17
1.17
1.13
-0.79%
584,000
1.25
Mar 26, 2026
1.18
1.21
1.17
1.18
1.14
0.00%
765,000
1.67
Mar 25, 2026
1.19
1.20
1.17
1.18
1.14
-0.87%
323,000
0.71
Mar 24, 2026
1.18
1.19
1.17
1.19
1.15
+0.88%
167,000
0.37
Mar 23, 2026
1.19
1.19
1.16
1.18
1.14
-0.87%
929,000
2.14
Mar 20, 2026
1.21
1.21
1.19
1.19
1.15
-0.78%
386,486
0.88
Mar 19, 2026
1.20
1.21
1.19
1.20
1.16
0.00%
331,000
0.76
Mar 18, 2026
1.20
1.21
1.20
1.20
1.16
0.00%
1,045,000
2.44
Mar 17, 2026
1.24
1.24
1.19
1.20
1.16
-4.77%
4,001,000
10.60
Mar 16, 2026
1.26
1.26
1.25
1.26
1.22
0.00%
499,000
1.34
Rows: