China Merchants Commercial Real Estate Investment Trust (HK:1503)

:1503

Hong Kong Market

1503

China Merchants Commercial Real Estate Investment Trust

RESEARCH TOOLSreports

China Merchants Commercial Real Estate Investment Trust (1503) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.14

1.15

1.13

1.13

1.13

-0.88%

1,282,520

2.54

Apr 09, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

542,000

1.07

Apr 08, 2026

1.14

1.16

1.13

1.14

1.14

+0.88%

576,000

1.14

Apr 07, 2026

1.15

1.16

1.13

1.13

1.13

0.00%

0

0.00

Apr 06, 2026

1.15

1.16

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.15

1.16

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.15

1.16

1.13

1.13

1.13

+0.09%

1,431,000

2.89

Apr 01, 2026

1.17

1.18

1.16

1.17

1.13

+0.89%

621,000

1.27

Mar 31, 2026

1.17

1.17

1.15

1.16

1.12

-0.89%

728,000

1.52

Mar 30, 2026

1.17

1.17

1.13

1.17

1.13

0.00%

516,000

1.09

Mar 27, 2026

1.18

1.18

1.17

1.17

1.13

-0.79%

584,000

1.25

Mar 26, 2026

1.18

1.21

1.17

1.18

1.14

0.00%

765,000

1.67

Mar 25, 2026

1.19

1.20

1.17

1.18

1.14

-0.87%

323,000

0.71

Mar 24, 2026

1.18

1.19

1.17

1.19

1.15

+0.88%

167,000

0.37

Mar 23, 2026

1.19

1.19

1.16

1.18

1.14

-0.87%

929,000

2.14

Mar 20, 2026

1.21

1.21

1.19

1.19

1.15

-0.78%

386,486

0.88

Mar 19, 2026

1.20

1.21

1.19

1.20

1.16

0.00%

331,000

0.76

Mar 18, 2026

1.20

1.21

1.20

1.20

1.16

0.00%

1,045,000

2.44

Mar 17, 2026

1.24

1.24

1.19

1.20

1.16

-4.77%

4,001,000

10.60

Mar 16, 2026

1.26

1.26

1.25

1.26

1.22

0.00%

499,000

1.34

Mar 13, 2026

1.28

1.28

1.25

1.26

1.22

-1.62%

1,405,000

3.84

Mar 12, 2026

1.28

1.29

1.28

1.28

1.24

-1.52%

476,000

1.30

Mar 11, 2026

1.29

1.30

1.28

1.30

1.25

+0.80%

115,000

0.31

Mar 10, 2026

1.29

1.30

1.28

1.29

1.24

+1.55%

337,402

0.93

Mar 09, 2026

1.30

1.30

1.18

1.27

1.23

-2.31%

2,069,000

6.25

Mar 06, 2026

1.30

1.32

1.29

1.30

1.25

0.00%

354,383

1.06

Mar 05, 2026

1.28

1.30

1.28

1.30

1.25

+2.37%

755,000

2.30

Mar 04, 2026

1.26

1.30

1.26

1.27

1.23

-0.81%

753,000

2.34

Mar 03, 2026

1.29

1.30

1.27

1.28

1.24

0.00%

272,000

0.82

Mar 02, 2026

1.30

1.31

1.28

1.28

1.24

-1.52%

946,000

3.00

Feb 27, 2026

1.30

1.31

1.29

1.30

1.25

0.00%

770,000

2.53

Feb 26, 2026

1.29

1.31

1.29

1.30

1.25

+0.80%

1,161,800

4.05

Feb 25, 2026

1.28

1.29

1.27

1.29

1.24

+0.73%

582,249

2.07

Feb 24, 2026

1.28

1.28

1.28

1.28

1.24

0.00%

170,000

0.61

Feb 23, 2026

1.26

1.29

1.26

1.28

1.24

+1.65%

1,118,000

4.20

Feb 20, 2026

1.26

1.27

1.25

1.26

1.22

-0.82%

249,000

0.92

Feb 19, 2026

1.27

1.27

1.25

1.27

1.23

0.00%

0

0.00

Feb 18, 2026

1.27

1.27

1.25

1.27

1.23

0.00%

0

0.00

Feb 17, 2026

1.27

1.27

1.25

1.27

1.23

0.00%

0

0.00

Feb 16, 2026

1.27

1.27

1.25

1.27

1.23

+0.82%

93,000

0.33

Feb 13, 2026

1.25

1.27

1.25

1.26

1.22

-0.82%

356,000

1.23

Feb 12, 2026

1.27

1.27

1.25

1.27

1.23

0.00%

250,000

0.87

Feb 11, 2026

1.25

1.27

1.24

1.27

1.23

+1.58%

563,000

2.01

Feb 10, 2026

1.25

1.25

1.24

1.25

1.21

0.00%

285,000

1.01

Feb 09, 2026

1.26

1.26

1.25

1.25

1.21

-0.74%

69,000

0.23

Feb 06, 2026

1.25

1.26

1.25

1.26

1.22

+0.75%

272,396

0.92

Feb 05, 2026

1.25

1.25

1.24

1.25

1.21

0.00%

42,000

0.14

Feb 04, 2026

1.24

1.25

1.24

1.25

1.21

+0.84%

278,000

0.92

Feb 03, 2026

1.24

1.25

1.23

1.24

1.20

0.00%

168,000

0.55

Feb 02, 2026

1.25

1.25

1.23

1.24

1.20

-0.83%

429,000

1.44

Rows:

50