Education
About Us
Working with TipRanks
Follow Us
China Merchants Commercial Real Estate Investment Trust (HK:1503)
:1503
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
429,000
1.44
Jan 30, 2026
1.24
1.26
1.24
1.25
1.25
+0.81%
824,000
2.78
Jan 29, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
78,000
0.26
Jan 28, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
519,000
1.72
Jan 27, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
470,000
1.59
Jan 26, 2026
1.25
1.25
1.24
1.24
1.24
0.00%
48,000
0.16
Jan 23, 2026
1.26
1.26
1.24
1.24
1.24
-0.80%
258,000
0.88
Jan 22, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
305,277
1.04
Jan 21, 2026
1.23
1.25
1.23
1.24
1.24
+0.81%
332,000
1.12
Jan 20, 2026
1.24
1.25
1.23
1.23
1.23
-0.81%
114,000
0.38
Jan 19, 2026
1.25
1.25
1.23
1.24
1.24
-0.80%
195,000
0.65
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
103,000
0.34
Jan 15, 2026
1.26
1.26
1.24
1.25
1.25
0.00%
149,000
0.48
Jan 14, 2026
1.25
1.25
1.23
1.25
1.25
+0.81%
250,000
0.81
Jan 13, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
409,000
1.33
Jan 12, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
495,000
1.62
Jan 09, 2026
1.24
1.24
1.22
1.24
1.24
0.00%
612,000
2.05
Jan 08, 2026
1.24
1.25
1.24
1.24
1.24
-0.80%
140,398
0.47
Jan 07, 2026
1.25
1.26
1.24
1.25
1.25
-0.79%
212,000
0.70
Jan 06, 2026
1.26
1.26
1.24
1.26
1.26
0.00%
393,000
1.31
Jan 05, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
84,000
0.28
Jan 02, 2026
1.24
1.26
1.24
1.26
1.26
+1.61%
310,000
1.04
Jan 01, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.24
1.25
1.24
1.24
1.24
+0.81%
126,000
0.41
Dec 30, 2025
1.23
1.23
1.23
1.23
1.23
-0.81%
172,947
0.56
Dec 29, 2025
1.24
1.24
1.23
1.24
1.24
-0.80%
171,000
0.56
Dec 26, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 25, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
0
0.00
Dec 23, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
599,000
1.90
Dec 22, 2025
1.24
1.25
1.23
1.25
1.25
+0.81%
122,000
0.39
Dec 19, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
625,277
2.02
Dec 18, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
829,000
2.77
Dec 17, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
163,000
0.54
Dec 16, 2025
1.23
1.25
1.22
1.25
1.25
+0.81%
1,017,000
3.54
Dec 15, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
455,000
1.57
Dec 12, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
167,000
0.58
Dec 11, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
57,000
0.20
Dec 10, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
128,000
0.44
Dec 09, 2025
1.25
1.25
1.24
1.25
1.25
0.00%
487,000
1.68
Dec 08, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
432,000
1.45
Dec 05, 2025
1.29
1.29
1.26
1.27
1.27
0.00%
313,162
1.03
Dec 04, 2025
1.27
1.29
1.27
1.27
1.27
-0.78%
847,000
2.86
Dec 03, 2025
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Dec 02, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
57,000
0.19
Dec 01, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
80,000
0.26
Nov 28, 2025
1.26
1.28
1.26
1.27
1.27
0.00%
240,000
0.79
Nov 27, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
31,000
0.10
Nov 26, 2025
1.27
1.28
1.27
1.28
1.28
-0.78%
308,000
0.99
Nov 25, 2025
1.27
1.29
1.26
1.29
1.29
+2.38%
518,000
1.66
Rows: