Education
About Us
Working with TipRanks
Follow Us
Financial Street Property Co. Limited Class H (HK:1502)
:1502
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.19
2.19
2.15
2.17
2.17
-0.91%
104,000
0.33
Mar 19, 2026
2.21
2.21
2.19
2.19
2.19
-1.35%
146,000
0.47
Mar 18, 2026
2.24
2.24
2.20
2.22
2.22
-0.89%
168,000
0.54
Mar 17, 2026
2.23
2.24
2.22
2.24
2.24
+0.45%
18,000
0.06
Mar 16, 2026
2.23
2.23
2.22
2.23
2.23
0.00%
65,000
0.20
Mar 13, 2026
2.23
2.24
2.21
2.23
2.23
+0.45%
74,000
0.23
Mar 12, 2026
2.23
2.23
2.20
2.22
2.22
-0.45%
112,000
0.34
Mar 11, 2026
2.23
2.25
2.23
2.23
2.23
-0.45%
93,000
0.28
Mar 10, 2026
2.25
2.26
2.24
2.24
2.24
-0.44%
70,000
0.21
Mar 09, 2026
2.24
2.26
2.20
2.25
2.25
+0.45%
46,000
0.13
Mar 06, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
67,000
0.19
Mar 05, 2026
2.19
2.23
2.19
2.22
2.22
+1.83%
596,000
1.75
Mar 04, 2026
2.21
2.21
2.17
2.18
2.18
-0.46%
516,000
1.53
Mar 03, 2026
2.22
2.23
2.18
2.19
2.19
0.00%
445,000
1.32
Mar 02, 2026
2.23
2.23
2.18
2.19
2.19
-1.79%
501,000
1.52
Feb 27, 2026
2.19
2.23
2.18
2.23
2.23
+1.36%
716,500
2.25
Feb 26, 2026
2.24
2.24
2.17
2.20
2.20
-0.90%
642,000
2.05
Feb 25, 2026
2.25
2.25
2.22
2.22
2.22
-0.45%
168,000
0.53
Feb 24, 2026
2.27
2.27
2.22
2.23
2.23
-0.45%
220,000
0.68
Feb 23, 2026
2.24
2.27
2.23
2.24
2.24
+0.45%
342,000
1.06
Feb 20, 2026
2.19
2.24
2.19
2.23
2.23
+0.45%
471,000
1.47
Feb 19, 2026
2.22
2.25
2.21
2.22
2.22
0.00%
0
0.00
Feb 18, 2026
2.22
2.25
2.21
2.22
2.22
0.00%
0
0.00
Feb 17, 2026
2.22
2.25
2.21
2.22
2.22
0.00%
0
0.00
Feb 16, 2026
2.24
2.25
2.21
2.22
2.22
-0.45%
502,000
1.44
Feb 13, 2026
2.25
2.26
2.22
2.23
2.23
-0.89%
178,000
0.51
Feb 12, 2026
2.25
2.26
2.25
2.25
2.25
+0.45%
89,000
0.25
Feb 11, 2026
2.27
2.27
2.22
2.25
2.25
+0.45%
105,000
0.29
Feb 10, 2026
2.23
2.24
2.15
2.24
2.24
+0.45%
298,000
0.82
Feb 09, 2026
2.27
2.29
2.23
2.23
2.23
0.00%
271,000
0.72
Feb 06, 2026
2.22
2.26
2.22
2.23
2.23
-0.89%
268,000
0.70
Feb 05, 2026
2.22
2.28
2.22
2.25
2.25
0.00%
165,000
0.42
Feb 04, 2026
2.22
2.28
2.21
2.25
2.25
+1.35%
195,000
0.50
Feb 03, 2026
2.25
2.29
2.22
2.22
2.22
-0.89%
299,000
0.76
Feb 02, 2026
2.28
2.28
2.20
2.24
2.24
+1.36%
402,200
1.03
Jan 30, 2026
2.24
2.24
2.19
2.21
2.21
-1.34%
411,000
1.05
Jan 29, 2026
2.29
2.29
2.24
2.24
2.24
-1.75%
293,000
0.75
Jan 28, 2026
2.28
2.28
2.24
2.28
2.28
0.00%
954,000
2.53
Jan 27, 2026
2.25
2.29
2.24
2.28
2.28
+3.64%
1,220,000
3.39
Jan 26, 2026
2.18
2.25
2.14
2.20
2.20
+0.46%
279,000
0.78
Jan 23, 2026
2.15
2.22
2.13
2.19
2.19
+2.82%
280,000
0.80
Jan 22, 2026
2.18
2.18
2.13
2.13
2.13
-2.29%
92,000
0.26
Jan 21, 2026
2.17
2.18
2.16
2.18
2.18
+0.93%
37,000
0.11
Jan 20, 2026
2.16
2.16
2.16
2.16
2.16
-0.46%
68,000
0.19
Jan 19, 2026
2.18
2.18
2.17
2.17
2.17
-0.46%
21,000
0.06
Jan 16, 2026
2.18
2.25
2.17
2.18
2.18
+0.93%
254,000
0.74
Jan 15, 2026
2.15
2.18
2.14
2.16
2.16
+0.47%
79,000
0.23
Jan 14, 2026
2.18
2.18
2.13
2.15
2.15
-1.38%
588,000
1.74
Jan 13, 2026
2.16
2.19
2.15
2.18
2.18
+1.40%
1,695,000
5.45
Jan 12, 2026
2.14
2.17
2.14
2.15
2.15
+0.94%
678,000
2.26
Rows: