Education
About Us
Working with TipRanks
Follow Us
Financial Street Property Co. Limited Class H (HK:1502)
:1502
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.28
2.28
2.20
2.24
2.24
+1.36%
402,200
1.03
Jan 30, 2026
2.24
2.24
2.19
2.21
2.21
-1.34%
411,000
1.05
Jan 29, 2026
2.29
2.29
2.24
2.24
2.24
-1.75%
293,000
0.75
Jan 28, 2026
2.28
2.28
2.24
2.28
2.28
0.00%
954,000
2.53
Jan 27, 2026
2.25
2.29
2.24
2.28
2.28
+3.64%
1,220,000
3.39
Jan 26, 2026
2.18
2.25
2.14
2.20
2.20
+0.46%
279,000
0.78
Jan 23, 2026
2.15
2.22
2.13
2.19
2.19
+2.82%
280,000
0.80
Jan 22, 2026
2.18
2.18
2.13
2.13
2.13
-2.29%
92,000
0.26
Jan 21, 2026
2.17
2.18
2.16
2.18
2.18
+0.93%
37,000
0.11
Jan 20, 2026
2.16
2.16
2.16
2.16
2.16
-0.46%
68,000
0.19
Jan 19, 2026
2.18
2.18
2.17
2.17
2.17
-0.46%
21,000
0.06
Jan 16, 2026
2.18
2.25
2.17
2.18
2.18
+0.93%
254,000
0.74
Jan 15, 2026
2.15
2.18
2.14
2.16
2.16
+0.47%
79,000
0.23
Jan 14, 2026
2.18
2.18
2.13
2.15
2.15
-1.38%
588,000
1.74
Jan 13, 2026
2.16
2.19
2.15
2.18
2.18
+1.40%
1,695,000
5.45
Jan 12, 2026
2.14
2.17
2.14
2.15
2.15
+0.94%
678,000
2.26
Jan 09, 2026
2.15
2.16
2.13
2.13
2.13
-0.47%
87,000
0.29
Jan 08, 2026
2.14
2.14
2.13
2.14
2.14
+0.94%
157,000
0.53
Jan 07, 2026
2.12
2.14
2.11
2.12
2.12
0.00%
289,000
0.97
Jan 06, 2026
2.08
2.13
2.10
2.12
2.12
+1.92%
589,000
1.99
Jan 05, 2026
2.09
2.09
2.06
2.08
2.08
+2.46%
152,000
0.52
Jan 02, 2026
2.04
2.07
2.03
2.03
2.03
-0.49%
89,000
0.30
Dec 31, 2025
2.03
2.04
2.00
2.04
2.04
+0.49%
82,000
0.28
Dec 30, 2025
2.10
2.10
2.00
2.03
2.03
+2.53%
480,000
1.67
Dec 29, 2025
1.99
2.00
1.98
1.98
1.98
-0.50%
685,476
2.47
Dec 24, 2025
2.04
2.04
1.99
1.99
1.99
-1.97%
415,000
1.52
Dec 23, 2025
2.06
2.06
2.02
2.03
2.03
-1.46%
391,000
1.44
Dec 22, 2025
2.07
2.07
2.06
2.06
2.06
0.00%
180,000
0.65
Dec 19, 2025
2.04
2.06
2.01
2.06
2.06
+1.98%
788,000
2.95
Dec 18, 2025
2.03
2.03
2.02
2.02
2.02
-0.49%
151,000
0.55
Dec 17, 2025
2.03
2.03
2.02
2.03
2.03
+0.50%
94,000
0.35
Dec 16, 2025
2.04
2.04
2.02
2.02
2.02
-0.98%
217,000
0.75
Dec 15, 2025
2.03
2.04
2.03
2.04
2.04
-0.49%
202,000
0.70
Dec 12, 2025
2.05
2.07
2.05
2.05
2.05
0.00%
155,000
0.54
Dec 11, 2025
2.05
2.05
2.03
2.05
2.05
-0.97%
569,000
2.04
Dec 10, 2025
2.05
2.07
2.04
2.07
2.07
+1.47%
373,000
1.36
Dec 09, 2025
2.05
2.05
2.04
2.04
2.04
-0.49%
451,000
1.68
Dec 08, 2025
2.11
2.11
2.05
2.05
2.05
-0.97%
302,000
1.15
Dec 05, 2025
2.09
2.09
2.07
2.07
2.07
-1.90%
338,000
1.30
Dec 04, 2025
2.08
2.11
2.08
2.11
2.11
+1.44%
207,000
0.80
Dec 03, 2025
2.10
2.13
2.08
2.08
2.08
0.00%
278,000
1.08
Dec 02, 2025
2.11
2.12
2.08
2.08
2.08
-0.95%
304,000
1.20
Dec 01, 2025
2.11
2.13
2.09
2.10
2.10
-0.47%
423,000
1.70
Nov 28, 2025
2.15
2.15
2.10
2.11
2.11
-1.86%
76,000
0.31
Nov 27, 2025
2.15
2.15
2.13
2.15
2.15
0.00%
0
0.00
Nov 26, 2025
2.13
2.15
2.07
2.15
2.15
+0.94%
281,000
1.10
Nov 25, 2025
2.10
2.13
2.10
2.13
2.13
+2.90%
581,000
2.29
Nov 24, 2025
2.07
2.09
2.06
2.07
2.07
+0.49%
371,000
1.39
Nov 21, 2025
2.10
2.10
2.06
2.06
2.06
-0.96%
285,000
1.09
Nov 20, 2025
2.13
2.13
2.08
2.08
2.08
-1.42%
457,000
1.78
Rows: