Financial Street Property Co. Limited Class H (HK:1502)
:1502
Want to see HK:1502 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.26
2.26
2.22
2.22
2.22
-1.33%
106,000
0.56
May 20, 2026
2.27
2.27
2.22
2.25
2.25
0.00%
83,000
0.43
May 19, 2026
2.27
2.27
2.24
2.25
2.25
0.00%
126,000
0.65
May 18, 2026
2.28
2.28
2.25
2.25
2.25
-1.32%
129,000
0.68
May 15, 2026
2.30
2.31
2.27
2.28
2.28
-1.30%
124,000
0.66
May 14, 2026
2.30
2.33
2.29
2.31
2.31
+0.43%
86,000
0.44
May 13, 2026
2.30
2.31
2.30
2.30
2.30
-0.86%
57,000
0.29
May 12, 2026
2.34
2.34
2.29
2.32
2.32
+0.43%
182,000
0.93
May 11, 2026
2.33
2.33
2.28
2.31
2.31
-0.86%
363,000
1.90
May 08, 2026
2.33
2.34
2.30
2.33
2.33
0.00%
59,000
0.30
May 07, 2026
2.34
2.34
2.29
2.33
2.33
+0.87%
32,000
0.16
May 06, 2026
2.31
2.32
2.29
2.31
2.31
0.00%
75,000
0.37
May 05, 2026
2.31
2.32
2.29
2.31
2.31
0.00%
199,000
0.99
May 04, 2026
2.31
2.33
2.30
2.31
2.31
+0.43%
232,000
1.15
May 01, 2026
2.30
2.31
2.29
2.30
2.30
0.00%
0
0.00
Apr 30, 2026
2.29
2.31
2.29
2.30
2.30
+0.44%
621,000
3.07
Apr 29, 2026
2.29
2.32
2.29
2.29
2.29
+0.44%
168,000
0.81
Apr 28, 2026
2.30
2.30
2.28
2.28
2.28
-0.44%
128,000
0.61
Apr 27, 2026
2.30
2.30
2.27
2.29
2.29
+0.44%
192,000
0.87
Apr 24, 2026
2.27
2.30
2.26
2.28
2.28
+1.33%
134,000
0.56
Apr 23, 2026
2.27
2.27
2.25
2.25
2.25
+0.45%
241,000
1.01
Apr 22, 2026
2.23
2.29
2.22
2.24
2.24
+1.36%
369,000
1.55
Apr 21, 2026
2.20
2.21
2.20
2.21
2.21
0.00%
15,000
0.06
Apr 20, 2026
2.20
2.21
2.19
2.21
2.21
0.00%
369,000
1.58
Apr 17, 2026
2.21
2.21
2.20
2.21
2.21
0.00%
83,000
0.36
Apr 16, 2026
2.22
2.22
2.21
2.21
2.21
+0.45%
68,000
0.29
Apr 15, 2026
2.19
2.19
2.19
2.20
2.20
+0.46%
26,000
0.11
Apr 14, 2026
2.20
2.22
2.18
2.19
2.19
-0.45%
81,000
0.34
Apr 13, 2026
2.18
2.23
2.17
2.20
2.20
0.00%
183,000
0.76
Apr 10, 2026
2.17
2.20
2.17
2.20
2.20
+1.38%
58,000
0.22
Apr 09, 2026
2.20
2.20
2.16
2.17
2.17
-1.36%
161,000
0.58
Apr 08, 2026
2.18
2.22
2.18
2.20
2.20
+0.46%
396,000
1.46
Apr 07, 2026
2.20
2.22
2.19
2.19
2.19
0.00%
0
0.00
Apr 06, 2026
2.20
2.22
2.19
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.20
2.22
2.19
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.20
2.22
2.19
2.19
2.19
-0.45%
72,000
0.25
Apr 01, 2026
2.21
2.21
2.20
2.20
2.20
+1.38%
77,000
0.27
Mar 31, 2026
2.17
2.18
2.16
2.17
2.17
+0.93%
334,000
1.17
Mar 30, 2026
2.19
2.20
2.14
2.15
2.15
-0.92%
87,000
0.30
Mar 27, 2026
2.13
2.21
2.13
2.17
2.17
+2.36%
304,000
1.02
Mar 26, 2026
2.13
2.14
2.10
2.12
2.12
-0.47%
146,000
0.48
Mar 25, 2026
2.10
2.13
2.10
2.13
2.13
+2.40%
176,000
0.58
Mar 24, 2026
2.09
2.11
2.08
2.08
2.08
0.00%
204,000
0.67
Mar 23, 2026
2.17
2.17
2.08
2.08
2.08
-4.15%
322,250
1.03
Mar 20, 2026
2.19
2.19
2.15
2.17
2.17
-0.91%
104,000
0.33
Mar 19, 2026
2.21
2.21
2.19
2.19
2.19
-1.35%
146,000
0.47
Mar 18, 2026
2.24
2.24
2.20
2.22
2.22
-0.89%
168,000
0.54
Mar 17, 2026
2.23
2.24
2.22
2.24
2.24
+0.45%
18,000
0.06
Mar 16, 2026
2.23
2.23
2.22
2.23
2.23
0.00%
65,000
0.20
Mar 13, 2026
2.23
2.24
2.21
2.23
2.23
+0.45%
74,000
0.23
Rows: