Shanghai Kindly Medical Instruments Co., Ltd. Class H (HK:1501)
:1501
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
37.46
38.98
37.46
38.84
38.84
+2.26%
254,200
1.12
Apr 10, 2026
36.50
38.92
36.30
37.98
37.98
+3.60%
516,800
2.37
Apr 09, 2026
35.90
37.72
35.02
36.66
36.66
+2.69%
282,200
1.32
Apr 08, 2026
34.12
36.96
34.00
35.70
35.70
+4.63%
276,800
1.31
Apr 07, 2026
33.80
34.12
33.64
34.12
34.12
0.00%
0
0.00
Apr 06, 2026
33.80
34.12
33.64
34.12
34.12
0.00%
0
0.00
Apr 03, 2026
33.80
34.12
33.64
34.12
34.12
0.00%
0
0.00
Apr 02, 2026
33.80
34.12
33.64
34.12
34.12
+1.43%
268,600
1.30
Apr 01, 2026
32.80
33.64
31.90
33.64
33.64
+2.00%
260,600
1.28
Mar 31, 2026
33.10
33.10
31.34
32.98
32.98
-0.36%
493,800
2.48
Mar 30, 2026
31.18
35.12
31.00
33.10
33.10
+6.16%
695,800
3.68
Mar 27, 2026
31.50
31.72
31.18
31.18
31.18
+0.39%
140,800
0.75
Mar 26, 2026
32.00
32.00
30.78
31.06
31.06
-0.83%
160,800
0.87
Mar 25, 2026
30.50
32.26
30.50
31.32
31.32
+1.03%
157,600
0.86
Mar 24, 2026
30.38
31.00
30.38
31.00
31.00
+1.97%
377,600
2.12
Mar 23, 2026
30.00
31.00
29.80
30.40
30.40
-0.65%
143,800
0.82
Mar 20, 2026
30.90
30.90
30.30
30.60
30.60
-0.26%
151,800
0.87
Mar 19, 2026
31.10
31.10
30.04
30.68
30.68
-0.07%
167,600
0.98
Mar 18, 2026
30.80
31.50
30.38
30.70
30.70
0.00%
274,000
1.63
Mar 17, 2026
30.30
30.90
30.20
30.70
30.70
+1.93%
153,600
0.93
Mar 16, 2026
30.94
30.96
29.90
30.12
30.12
-1.05%
156,000
0.96
Mar 13, 2026
30.80
31.06
30.18
30.44
30.44
-1.36%
222,800
1.39
Mar 12, 2026
30.80
30.86
29.60
30.86
30.86
+0.52%
170,000
1.08
Mar 11, 2026
30.10
30.88
29.98
30.70
30.70
+2.40%
1,605,600
12.09
Mar 10, 2026
29.80
30.20
29.54
29.98
29.98
+1.22%
242,400
1.87
Mar 09, 2026
30.20
30.30
28.56
29.62
29.62
-2.89%
257,000
2.05
Mar 06, 2026
28.68
30.50
28.20
30.50
30.50
+6.35%
491,400
4.15
Mar 05, 2026
27.90
28.82
27.90
28.68
28.68
+1.56%
531,200
4.81
Mar 04, 2026
29.60
29.88
27.86
28.24
28.24
-4.79%
282,200
2.65
Mar 03, 2026
30.00
30.08
29.58
29.66
29.66
-2.24%
787,200
8.34
Mar 02, 2026
30.70
30.70
30.02
30.34
30.34
-0.98%
151,200
1.60
Feb 27, 2026
30.90
31.00
30.64
30.64
30.64
-0.65%
151,400
1.62
Feb 26, 2026
30.90
30.96
30.34
30.84
30.84
+0.78%
151,400
1.66
Feb 25, 2026
30.70
30.90
30.42
30.60
30.60
-0.26%
153,200
1.70
Feb 24, 2026
30.80
30.92
30.62
30.68
30.68
-0.90%
152,000
1.73
Feb 23, 2026
30.80
30.96
30.70
30.96
30.96
+0.85%
151,000
1.75
Feb 20, 2026
30.80
30.80
30.38
30.70
30.70
-0.84%
27,800
0.32
Feb 19, 2026
30.96
31.60
30.24
30.96
30.96
0.00%
0
0.00
Feb 18, 2026
30.96
31.60
30.24
30.96
30.96
0.00%
0
0.00
Feb 17, 2026
30.96
31.60
30.24
30.96
30.96
0.00%
0
0.00
Feb 16, 2026
30.70
31.60
30.24
30.96
30.96
+1.78%
85,000
0.99
Feb 13, 2026
30.60
30.60
30.08
30.42
30.42
0.00%
150,800
1.80
Feb 12, 2026
30.60
30.72
30.02
30.42
30.42
-1.55%
161,800
1.99
Feb 11, 2026
31.10
31.10
30.20
30.80
30.80
-0.32%
154,800
1.96
Feb 10, 2026
30.96
30.98
30.50
30.90
30.90
-0.19%
150,600
1.95
Feb 09, 2026
30.90
30.98
30.00
30.96
30.96
+0.19%
173,200
2.31
Feb 06, 2026
30.70
31.56
30.66
30.90
30.90
-0.32%
151,800
2.08
Feb 05, 2026
31.00
31.00
30.66
31.00
31.00
-3.06%
174,000
2.46
Feb 04, 2026
31.08
31.98
30.58
31.98
31.98
-0.06%
1,267,400
24.75
Feb 03, 2026
30.98
32.00
30.70
32.00
32.00
+3.09%
162,200
3.31
Rows: