Education
About Us
Working with TipRanks
Follow Us
Shanghai Kindly Medical Instruments Co., Ltd. Class H (HK:1501)
:1501
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.02
31.04
30.02
31.04
31.04
-0.26%
123,600
2.67
Jan 29, 2026
30.88
31.20
30.88
31.12
31.12
+0.19%
161,600
3.64
Jan 28, 2026
31.50
31.50
30.90
31.06
31.06
-1.40%
169,400
4.03
Jan 27, 2026
32.40
32.40
31.08
31.50
31.50
-2.78%
102,800
2.52
Jan 26, 2026
32.86
32.90
32.00
32.40
32.40
-1.16%
109,200
2.76
Jan 23, 2026
32.56
32.78
32.56
32.78
32.78
+0.68%
61,600
1.55
Jan 22, 2026
32.48
32.60
32.30
32.56
32.56
+0.43%
67,200
1.73
Jan 21, 2026
32.26
32.50
32.18
32.42
32.42
+0.50%
94,600
2.44
Jan 20, 2026
31.96
32.26
31.96
32.26
32.26
+0.94%
63,600
1.66
Jan 19, 2026
31.18
32.00
31.06
31.96
31.96
+2.50%
109,400
2.98
Jan 16, 2026
31.00
31.20
30.98
31.18
31.18
+0.91%
52,400
1.43
Jan 15, 2026
31.00
32.00
30.88
30.90
30.90
-0.32%
93,000
2.64
Jan 14, 2026
31.00
31.06
31.00
31.00
31.00
0.00%
49,400
1.42
Jan 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
9,800
0.27
Jan 12, 2026
31.00
31.00
30.90
31.00
31.00
0.00%
6,800
0.19
Jan 09, 2026
31.00
31.40
30.90
31.00
31.00
+0.13%
96,400
2.76
Jan 08, 2026
30.98
31.00
30.96
30.96
30.96
+3.20%
18,800
0.54
Jan 07, 2026
29.98
30.00
29.90
30.00
30.00
+1.49%
16,600
0.48
Jan 06, 2026
29.54
29.54
29.54
29.56
29.56
-1.20%
200
<0.01
Jan 05, 2026
29.70
29.92
29.70
29.92
29.92
+2.12%
10,800
0.30
Jan 02, 2026
29.80
29.80
29.18
29.30
29.30
-2.27%
12,800
0.35
Dec 31, 2025
29.72
30.46
29.72
29.98
29.98
+0.27%
207,200
6.16
Dec 30, 2025
30.78
30.78
29.80
29.90
29.90
-2.92%
94,200
2.92
Dec 29, 2025
30.76
30.80
30.70
30.80
30.80
0.00%
8,800
0.27
Dec 24, 2025
30.40
30.80
30.40
30.80
30.80
+1.32%
4,400
0.14
Dec 23, 2025
30.04
30.40
29.72
30.40
30.40
-0.26%
94,600
3.01
Dec 22, 2025
30.48
30.48
30.38
30.48
30.48
0.00%
8,600
0.26
Dec 19, 2025
30.94
31.00
30.10
30.48
30.48
-1.68%
30,200
0.92
Dec 18, 2025
31.00
31.06
30.44
31.00
31.00
0.00%
47,600
1.46
Dec 17, 2025
31.00
31.00
30.80
31.00
31.00
0.00%
8,000
0.24
Dec 16, 2025
30.02
31.00
30.02
31.00
31.00
0.00%
23,600
0.71
Dec 15, 2025
31.00
31.00
30.60
31.00
31.00
0.00%
5,200
0.15
Dec 12, 2025
31.00
31.04
30.74
31.00
31.00
0.00%
16,200
0.47
Dec 11, 2025
31.00
31.00
30.90
31.00
31.00
0.00%
19,000
0.55
Dec 10, 2025
30.46
31.00
30.46
31.00
31.00
+1.77%
21,000
0.61
Dec 09, 2025
30.20
30.46
30.00
30.46
30.46
+1.67%
32,200
0.94
Dec 08, 2025
30.00
30.30
29.70
29.96
29.96
-0.13%
39,000
1.15
Dec 05, 2025
29.80
30.00
29.80
30.00
30.00
0.00%
14,000
0.41
Dec 04, 2025
29.80
30.00
29.70
30.00
30.00
0.00%
40,400
1.20
Dec 03, 2025
30.08
30.08
29.86
30.00
30.00
-0.27%
22,000
0.65
Dec 02, 2025
29.80
30.38
29.80
30.08
30.08
+0.40%
37,000
1.11
Dec 01, 2025
30.04
30.08
29.80
29.96
29.96
-0.20%
20,800
0.62
Nov 28, 2025
30.02
30.98
29.50
30.02
30.02
+0.40%
146,200
4.66
Nov 27, 2025
31.00
31.00
29.80
29.90
29.90
-5.08%
112,400
3.76
Nov 26, 2025
29.80
31.50
29.80
31.50
31.50
+4.79%
12,800
0.42
Nov 25, 2025
30.00
30.08
30.00
30.06
30.06
+0.20%
65,000
2.20
Nov 24, 2025
30.30
31.00
29.98
30.00
30.00
+0.67%
25,000
0.85
Nov 21, 2025
30.00
30.04
29.80
29.80
29.80
-0.67%
38,800
1.34
Nov 20, 2025
30.98
31.00
29.98
30.00
30.00
0.00%
20,200
0.70
Nov 19, 2025
30.50
30.50
30.00
30.00
30.00
-0.07%
2,600
0.09
Rows: