Education
About Us
Working with TipRanks
Follow Us
Shanghai Kindly Medical Instruments Co., Ltd. Class H (HK:1501)
:1501
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.00
31.04
30.74
31.00
31.00
0.00%
16,200
0.47
Dec 11, 2025
31.00
31.00
30.90
31.00
31.00
0.00%
19,000
0.55
Dec 10, 2025
30.46
31.00
30.46
31.00
31.00
+1.77%
21,000
0.61
Dec 09, 2025
30.20
30.46
30.00
30.46
30.46
+1.67%
32,200
0.94
Dec 08, 2025
30.00
30.30
29.70
29.96
29.96
-0.13%
39,000
1.15
Dec 05, 2025
29.80
30.00
29.80
30.00
30.00
0.00%
14,000
0.41
Dec 04, 2025
29.80
30.00
29.70
30.00
30.00
0.00%
40,400
1.20
Dec 03, 2025
30.08
30.08
29.86
30.00
30.00
-0.27%
22,000
0.65
Dec 02, 2025
29.80
30.38
29.80
30.08
30.08
+0.40%
37,000
1.11
Dec 01, 2025
30.04
30.08
29.80
29.96
29.96
-0.20%
20,800
0.62
Nov 28, 2025
30.02
30.98
29.50
30.02
30.02
+0.40%
146,200
4.66
Nov 27, 2025
31.00
31.00
29.80
29.90
29.90
-5.08%
112,400
3.76
Nov 26, 2025
29.80
31.50
29.80
31.50
31.50
+4.79%
12,800
0.42
Nov 25, 2025
30.00
30.08
30.00
30.06
30.06
+0.20%
65,000
2.20
Nov 24, 2025
30.30
31.00
29.98
30.00
30.00
+0.67%
25,000
0.85
Nov 21, 2025
30.00
30.04
29.80
29.80
29.80
-0.67%
38,800
1.34
Nov 20, 2025
30.98
31.00
29.98
30.00
30.00
0.00%
20,200
0.70
Nov 19, 2025
30.50
30.50
30.00
30.00
30.00
-0.07%
2,600
0.09
Nov 18, 2025
30.10
30.12
30.00
30.02
30.02
+1.69%
34,400
1.10
Nov 17, 2025
30.08
30.08
29.52
29.52
29.52
-1.27%
1,800
0.06
Nov 14, 2025
30.18
30.18
29.90
29.90
29.90
-0.86%
13,200
0.39
Nov 13, 2025
30.04
30.16
29.96
30.16
30.16
-0.13%
20,200
0.55
Nov 12, 2025
30.04
30.36
30.00
30.20
30.20
+0.33%
19,000
0.52
Nov 11, 2025
30.24
30.60
30.10
30.10
30.10
-2.78%
17,400
0.47
Nov 10, 2025
30.90
30.96
30.00
30.96
30.96
+1.51%
31,000
0.81
Nov 07, 2025
30.06
30.78
30.06
30.50
30.50
+0.07%
29,600
0.78
Nov 06, 2025
30.98
30.98
30.14
30.48
30.48
-1.61%
38,200
1.00
Nov 05, 2025
30.20
30.98
30.10
30.98
30.98
+2.92%
29,400
0.77
Nov 04, 2025
30.00
30.70
29.60
30.10
30.10
-0.07%
31,400
0.81
Nov 03, 2025
30.04
30.64
30.02
30.12
30.12
-3.83%
19,400
0.50
Oct 31, 2025
30.22
31.32
30.20
31.32
31.32
-1.69%
83,000
2.16
Oct 30, 2025
30.00
31.86
30.00
31.86
31.86
+5.36%
25,000
0.64
Oct 28, 2025
29.32
30.84
29.00
30.24
30.24
-3.69%
39,800
1.00
Oct 27, 2025
29.88
31.40
29.30
31.40
31.40
+5.09%
21,600
0.53
Oct 24, 2025
30.20
30.38
29.88
29.88
29.88
-1.06%
21,200
0.52
Oct 23, 2025
30.12
30.70
30.12
30.20
30.20
-1.63%
38,600
0.96
Oct 22, 2025
30.30
30.76
30.00
30.70
30.70
-0.78%
66,400
1.69
Oct 21, 2025
30.32
30.94
30.00
30.94
30.94
0.00%
21,600
0.54
Oct 20, 2025
30.86
30.94
30.30
30.94
30.94
+0.26%
81,200
2.07
Oct 17, 2025
30.12
30.94
30.10
30.86
30.86
-0.45%
34,000
0.85
Oct 16, 2025
30.98
31.00
30.98
31.00
31.00
+0.06%
11,600
0.29
Oct 15, 2025
30.30
30.98
30.10
30.98
30.98
+2.58%
44,000
1.10
Oct 14, 2025
30.02
30.32
30.02
30.20
30.20
-1.05%
10,800
0.27
Oct 13, 2025
30.98
31.00
30.52
30.52
30.52
-0.91%
17,400
0.43
Oct 10, 2025
30.30
31.00
29.52
30.80
30.80
-0.45%
94,400
2.09
Oct 09, 2025
31.00
31.08
30.60
30.94
30.94
-0.51%
24,200
0.53
Oct 08, 2025
30.52
31.10
30.50
31.10
31.10
+1.90%
7,800
0.17
Oct 06, 2025
30.52
30.98
30.52
30.52
30.52
+0.07%
13,800
0.30
Oct 03, 2025
31.00
31.00
30.50
30.50
30.50
-4.69%
17,200
0.38
Oct 02, 2025
31.00
32.04
30.20
32.00
32.00
-0.68%
99,200
2.27
Rows: