Education
About Us
Working with TipRanks
Follow Us
Shanghai Kindly Medical Instruments Co., Ltd. Class H (HK:1501)
:1501
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.90
30.90
30.30
30.60
30.60
-0.26%
151,800
0.87
Mar 19, 2026
31.10
31.10
30.04
30.68
30.68
-0.07%
167,600
0.98
Mar 18, 2026
30.80
31.50
30.38
30.70
30.70
0.00%
274,000
1.63
Mar 17, 2026
30.30
30.90
30.20
30.70
30.70
+1.93%
153,600
0.93
Mar 16, 2026
30.94
30.96
29.90
30.12
30.12
-1.05%
156,000
0.96
Mar 13, 2026
30.80
31.06
30.18
30.44
30.44
-1.36%
222,800
1.39
Mar 12, 2026
30.80
30.86
29.60
30.86
30.86
+0.52%
170,000
1.08
Mar 11, 2026
30.10
30.88
29.98
30.70
30.70
+2.40%
1,605,600
12.09
Mar 10, 2026
29.80
30.20
29.54
29.98
29.98
+1.22%
242,400
1.87
Mar 09, 2026
30.20
30.30
28.56
29.62
29.62
-2.89%
257,000
2.05
Mar 06, 2026
28.68
30.50
28.20
30.50
30.50
+6.35%
491,400
4.15
Mar 05, 2026
27.90
28.82
27.90
28.68
28.68
+1.56%
531,200
4.81
Mar 04, 2026
29.60
29.88
27.86
28.24
28.24
-4.79%
282,200
2.65
Mar 03, 2026
30.00
30.08
29.58
29.66
29.66
-2.24%
787,200
8.34
Mar 02, 2026
30.70
30.70
30.02
30.34
30.34
-0.98%
151,200
1.60
Feb 27, 2026
30.90
31.00
30.64
30.64
30.64
-0.65%
151,400
1.62
Feb 26, 2026
30.90
30.96
30.34
30.84
30.84
+0.78%
151,400
1.66
Feb 25, 2026
30.70
30.90
30.42
30.60
30.60
-0.26%
153,200
1.70
Feb 24, 2026
30.80
30.92
30.62
30.68
30.68
-0.90%
152,000
1.73
Feb 23, 2026
30.80
30.96
30.70
30.96
30.96
+0.85%
151,000
1.75
Feb 20, 2026
30.80
30.80
30.38
30.70
30.70
-0.84%
27,800
0.32
Feb 19, 2026
30.96
31.60
30.24
30.96
30.96
0.00%
0
0.00
Feb 18, 2026
30.96
31.60
30.24
30.96
30.96
0.00%
0
0.00
Feb 17, 2026
30.96
31.60
30.24
30.96
30.96
0.00%
0
0.00
Feb 16, 2026
30.70
31.60
30.24
30.96
30.96
+1.78%
85,000
0.99
Feb 13, 2026
30.60
30.60
30.08
30.42
30.42
0.00%
150,800
1.80
Feb 12, 2026
30.60
30.72
30.02
30.42
30.42
-1.55%
161,800
1.99
Feb 11, 2026
31.10
31.10
30.20
30.80
30.80
-0.32%
154,800
1.96
Feb 10, 2026
30.96
30.98
30.50
30.90
30.90
-0.19%
150,600
1.95
Feb 09, 2026
30.90
30.98
30.00
30.96
30.96
+0.19%
173,200
2.31
Feb 06, 2026
30.70
31.56
30.66
30.90
30.90
-0.32%
151,800
2.08
Feb 05, 2026
31.00
31.00
30.66
31.00
31.00
-3.06%
174,000
2.46
Feb 04, 2026
31.08
31.98
30.58
31.98
31.98
-0.06%
1,267,400
24.75
Feb 03, 2026
30.98
32.00
30.70
32.00
32.00
+3.09%
162,200
3.31
Feb 02, 2026
30.10
31.08
30.10
31.04
31.04
0.00%
151,600
3.17
Jan 30, 2026
30.02
31.04
30.02
31.04
31.04
-0.26%
123,600
2.67
Jan 29, 2026
30.88
31.20
30.88
31.12
31.12
+0.19%
161,600
3.64
Jan 28, 2026
31.50
31.50
30.90
31.06
31.06
-1.40%
169,400
4.03
Jan 27, 2026
32.40
32.40
31.08
31.50
31.50
-2.78%
102,800
2.52
Jan 26, 2026
32.86
32.90
32.00
32.40
32.40
-1.16%
109,200
2.76
Jan 23, 2026
32.56
32.78
32.56
32.78
32.78
+0.68%
61,600
1.55
Jan 22, 2026
32.48
32.60
32.30
32.56
32.56
+0.43%
67,200
1.73
Jan 21, 2026
32.26
32.50
32.18
32.42
32.42
+0.50%
94,600
2.44
Jan 20, 2026
31.96
32.26
31.96
32.26
32.26
+0.94%
63,600
1.66
Jan 19, 2026
31.18
32.00
31.06
31.96
31.96
+2.50%
109,400
2.98
Jan 16, 2026
31.00
31.20
30.98
31.18
31.18
+0.91%
52,400
1.43
Jan 15, 2026
31.00
32.00
30.88
30.90
30.90
-0.32%
93,000
2.64
Jan 14, 2026
31.00
31.06
31.00
31.00
31.00
0.00%
49,400
1.42
Jan 13, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
9,800
0.27
Jan 12, 2026
31.00
31.00
30.90
31.00
31.00
0.00%
6,800
0.19
Rows: