tiprankstipranks
PuraPharm Corp. Ltd. (HK:1498)
:1498
Hong Kong Market
1498
PuraPharm Corp. Ltd.
RESEARCH TOOLSreports
Want to see HK:1498 full AI Analyst Report?

PuraPharm Corp. Ltd. (1498) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
584,000
2.45
May 19, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
540,000
2.35
May 18, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
209,500
0.93
May 15, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
110,000
0.49
May 14, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
231,500
1.05
May 13, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
229,000
1.05
May 12, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
319,500
1.49
May 11, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
1,034,000
5.23
May 08, 2026
0.30
0.32
0.29
0.32
0.32
+8.47%
899,000
4.88
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
51,000
0.27
May 06, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
102,500
0.54
May 05, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
203,000
1.08
May 04, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
283,500
1.49
May 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
126,500
0.64
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
288,000
1.49
Apr 28, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
1,577,500
8.86
Apr 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
532,500
2.73
Apr 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
203,500
1.04
Apr 23, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,602,000
9.17
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
64,500
0.37
Apr 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
106,500
0.58
Apr 20, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
374,500
2.06
Apr 17, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
642,500
3.65
Apr 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
161,000
0.92
Apr 15, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
576,750
3.42
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
381,500
2.30
Apr 13, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
31,500
0.18
Apr 10, 2026
0.33
0.33
0.30
0.31
0.31
-3.17%
607,000
3.50
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
34,000
0.19
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
38,000
0.20
Apr 01, 2026
0.31
0.31
0.28
0.31
0.31
+3.39%
217,500
1.12
Mar 31, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
180,500
0.94
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
46,500
0.24
Mar 27, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
446,500
2.35
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
5,000
0.03
Mar 25, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
10,500
0.05
Mar 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
13,000
0.06
Mar 23, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
83,000
0.40
Mar 20, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
79,500
0.37
Mar 19, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
5,000
0.02
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
-3.08%
71,500
0.27
Mar 17, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
31,000
0.10
Mar 13, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
51,000
0.16
Mar 12, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
30,500
0.09
Rows:
50