tiprankstipranks
PuraPharm Corp. Ltd. (HK:1498)
:1498
Hong Kong Market
1498
PuraPharm Corp. Ltd.
RESEARCH TOOLSreports

PuraPharm Corp. Ltd. (1498) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
446,500
2.35
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
5,000
0.03
Mar 25, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
10,500
0.05
Mar 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
13,000
0.06
Mar 23, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
83,000
0.40
Mar 20, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
79,500
0.37
Mar 19, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
5,000
0.02
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
-3.08%
71,500
0.27
Mar 17, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Mar 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
31,000
0.10
Mar 13, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
51,000
0.16
Mar 12, 2026
0.31
0.33
0.31
0.33
0.33
-1.52%
30,500
0.09
Mar 11, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Mar 10, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
79,000
0.23
Mar 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
48,500
0.13
Mar 06, 2026
0.33
0.34
0.32
0.32
0.32
0.00%
312,000
0.87
Mar 05, 2026
0.33
0.33
0.30
0.32
0.32
+4.92%
65,500
0.18
Mar 04, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
108,000
0.30
Mar 03, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
51,500
0.14
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
-5.80%
140,500
0.38
Feb 27, 2026
0.34
0.37
0.34
0.35
0.35
+2.99%
720,000
1.98
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,500
<0.01
Feb 25, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
199,000
0.52
Feb 24, 2026
0.32
0.32
0.32
0.33
0.33
-1.52%
500
<0.01
Feb 23, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
244,500
0.64
Feb 20, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
200,000
0.51
Feb 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
34,000
0.08
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
9,500
0.02
Feb 12, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
70,000
0.17
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
4,000
<0.01
Feb 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
58,500
0.13
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
162,500
0.37
Feb 06, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
331,000
0.76
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
51,000
0.12
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
510,500
1.19
Feb 03, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
485,000
1.14
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
5,000
0.01
Jan 30, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
54,500
0.13
Jan 29, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
640,000
1.53
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,622,500
4.14
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
275,750
0.71
Jan 26, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
225,500
0.58
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
191,500
0.49
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
509,000
1.33
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
315,000
0.83
Jan 20, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
267,500
0.71
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
49,500
0.13
Rows:
50