Education
About Us
Working with TipRanks
Follow Us
PuraPharm Corp. Ltd. (HK:1498)
:1498
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.37
0.37
0.36
0.37
0.36
+1.39%
130,250
0.37
Dec 23, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
246,000
0.71
Dec 22, 2025
0.38
0.38
0.36
0.36
0.36
-1.37%
478,500
1.41
Dec 19, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
297,500
0.89
Dec 18, 2025
0.35
0.37
0.35
0.37
0.36
0.00%
718,500
2.21
Dec 17, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
320,500
0.98
Dec 16, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
2,583,000
8.92
Dec 15, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
1,746,500
6.55
Dec 12, 2025
0.37
0.38
0.37
0.37
0.36
-1.35%
1,305,000
5.27
Dec 11, 2025
0.40
0.40
0.37
0.37
0.37
0.00%
151,500
0.61
Dec 10, 2025
0.40
0.40
0.36
0.37
0.37
-2.63%
1,363,500
5.99
Dec 09, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
656,500
3.00
Dec 08, 2025
0.38
0.40
0.38
0.39
0.39
+5.41%
401,500
1.87
Dec 05, 2025
0.36
0.37
0.36
0.37
0.37
+1.37%
827,500
4.04
Dec 04, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
270,000
1.34
Dec 03, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
138,500
0.68
Dec 02, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
185,500
0.92
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
219,000
1.10
Nov 28, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
166,000
0.83
Nov 27, 2025
0.35
0.37
0.34
0.36
0.36
+5.88%
636,000
3.24
Nov 26, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
738,000
3.95
Nov 25, 2025
0.37
0.38
0.34
0.35
0.35
-7.89%
769,500
4.33
Nov 24, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
94,500
0.53
Nov 21, 2025
0.38
0.38
0.37
0.38
0.38
-2.60%
106,000
0.60
Nov 20, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
527,000
3.05
Nov 19, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
184,000
1.07
Nov 18, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
533,500
3.17
Nov 17, 2025
0.40
0.40
0.39
0.39
0.38
-3.75%
1,050,000
6.66
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
75,500
0.48
Nov 13, 2025
0.40
0.41
0.40
0.41
0.41
+3.80%
267,000
1.63
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
109,000
0.64
Nov 11, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
235,500
1.38
Nov 10, 2025
0.41
0.41
0.40
0.41
0.40
-3.57%
558,500
3.42
Nov 07, 2025
0.40
0.44
0.40
0.42
0.42
+3.70%
210,000
1.25
Nov 06, 2025
0.41
0.43
0.41
0.41
0.40
0.00%
428,500
2.63
Nov 05, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
11,000
0.07
Nov 04, 2025
0.40
0.41
0.40
0.40
0.40
-3.61%
118,500
0.71
Nov 03, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
260,500
1.52
Oct 31, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
58,500
0.34
Oct 30, 2025
0.43
0.43
0.42
0.42
0.42
+1.20%
17,000
0.10
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
-2.35%
77,000
0.44
Oct 27, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
0
0.00
Oct 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
71,000
0.36
Oct 23, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
241,500
1.22
Oct 22, 2025
0.43
0.43
0.43
0.43
0.42
-2.30%
178,500
0.90
Oct 21, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
92,000
0.46
Oct 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
54,500
0.26
Oct 17, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
64,000
0.30
Oct 16, 2025
0.44
0.44
0.43
0.44
0.44
+2.33%
120,000
0.57
Oct 15, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
84,000
0.40
Rows: