Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H (HK:1497)
:1497
Want to see HK:1497 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.35
6.35
6.00
6.35
6.35
0.00%
0
0.00
May 19, 2026
6.35
6.49
5.80
6.35
6.35
0.00%
0
0.00
May 18, 2026
6.35
6.50
5.80
6.35
6.35
0.00%
0
0.00
May 15, 2026
6.35
6.35
5.80
6.35
6.35
-0.16%
0
0.00
May 14, 2026
6.38
6.38
6.36
6.36
6.36
+4.67%
2,400
0.10
May 13, 2026
6.00
6.38
5.99
6.38
6.08
-5.89%
23,600
0.98
May 12, 2026
6.79
6.80
6.79
6.78
6.46
-0.31%
16,800
0.70
May 11, 2026
6.80
6.80
6.80
6.80
6.48
0.00%
400
0.02
May 08, 2026
6.87
6.87
6.87
6.80
6.48
-1.16%
800
0.03
May 07, 2026
6.73
6.88
6.40
6.88
6.55
+2.09%
14,000
0.59
May 06, 2026
6.50
6.74
6.50
6.74
6.42
+3.68%
29,600
1.26
May 05, 2026
6.24
6.50
6.12
6.50
6.19
+3.84%
10,800
0.46
May 04, 2026
5.80
6.00
5.80
6.26
5.96
+6.11%
3,600
0.15
May 01, 2026
5.90
5.90
5.30
5.90
5.62
0.00%
0
0.00
Apr 30, 2026
5.30
5.90
5.30
5.90
5.62
+11.31%
140,000
6.33
Apr 29, 2026
5.02
5.77
5.02
5.30
5.05
+2.92%
40,200
1.87
Apr 28, 2026
5.20
5.25
5.10
5.15
4.90
-2.83%
24,000
1.13
Apr 27, 2026
5.30
5.31
5.30
5.30
5.05
0.00%
46,400
2.19
Apr 24, 2026
5.21
5.68
5.15
5.30
5.05
-3.28%
116,400
5.46
Apr 23, 2026
5.48
5.48
5.48
5.48
5.22
+3.39%
6,000
0.28
Apr 22, 2026
5.30
5.30
5.00
5.30
5.05
0.00%
17,200
0.77
Apr 21, 2026
5.30
5.30
4.84
5.30
5.05
0.00%
42,400
1.89
Apr 20, 2026
5.09
5.49
5.09
5.30
5.05
-3.11%
64,000
2.98
Apr 17, 2026
5.30
5.50
5.20
5.47
5.21
-2.14%
184,400
8.93
Apr 16, 2026
5.89
5.96
5.16
5.59
5.32
-5.10%
30,000
1.49
Apr 15, 2026
5.90
5.90
5.88
5.89
5.61
+5.18%
10,400
0.51
Apr 14, 2026
5.19
5.60
5.08
5.60
5.33
+11.34%
33,200
1.45
Apr 13, 2026
5.03
5.03
5.03
5.03
4.79
0.00%
800
0.03
Apr 10, 2026
5.40
5.40
5.02
5.03
4.79
-7.03%
154,400
7.49
Apr 09, 2026
5.08
5.50
5.08
5.41
5.15
+6.51%
55,600
2.79
Apr 08, 2026
5.38
5.38
5.08
5.08
4.84
-5.93%
50,800
1.68
Apr 07, 2026
5.40
5.46
5.40
5.40
5.14
0.00%
0
0.00
Apr 06, 2026
5.40
5.46
5.40
5.40
5.14
0.00%
0
0.00
Apr 03, 2026
5.40
5.46
5.40
5.40
5.14
0.00%
0
0.00
Apr 02, 2026
5.46
5.46
5.40
5.40
5.14
-5.27%
12,800
0.42
Apr 01, 2026
5.74
5.74
5.74
5.70
5.43
-0.70%
400
0.01
Mar 31, 2026
5.74
5.74
5.74
5.74
5.47
-0.18%
0
0.00
Mar 30, 2026
5.75
5.75
5.75
5.75
5.48
+6.29%
400
0.01
Mar 27, 2026
5.41
5.41
5.41
5.41
5.15
-1.26%
24,000
0.81
Mar 26, 2026
5.50
5.50
5.49
5.48
5.22
-0.91%
18,000
0.60
Mar 25, 2026
5.45
5.53
5.30
5.53
5.27
-7.99%
37,200
1.28
Mar 24, 2026
6.01
6.01
6.01
6.01
5.72
+0.16%
2,400
0.08
Mar 23, 2026
6.00
6.00
6.00
6.00
5.71
-2.42%
0
0.00
Mar 20, 2026
6.25
6.25
6.24
6.15
5.86
+6.76%
10,400
0.35
Mar 19, 2026
5.84
5.84
5.75
5.76
5.49
-1.37%
8,400
0.28
Mar 18, 2026
5.95
6.08
5.83
5.84
5.56
+0.34%
76,000
2.58
Mar 17, 2026
5.81
5.84
5.81
5.82
5.54
+0.34%
130,000
4.74
Mar 16, 2026
5.80
6.00
5.80
5.80
5.52
0.00%
0
0.00
Mar 13, 2026
5.80
5.80
5.80
5.80
5.52
0.00%
1,200
0.04
Mar 12, 2026
5.80
5.80
5.80
5.80
5.52
-1.02%
0
0.00
Rows: