Education
About Us
Working with TipRanks
Follow Us
GC Construction Holdings Limited (HK:1489)
:1489
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
3,020,000
0.95
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
4,750,000
1.51
Jan 29, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
2,090,000
0.65
Jan 28, 2026
0.38
0.39
0.38
0.38
0.38
+2.74%
2,445,000
0.76
Jan 27, 2026
0.40
0.41
0.35
0.37
0.37
-3.95%
835,000
0.26
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
220,000
0.07
Jan 23, 2026
0.39
0.40
0.34
0.39
0.39
+1.30%
1,255,000
0.38
Jan 22, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
205,000
0.06
Jan 21, 2026
0.40
0.40
0.37
0.39
0.39
-4.94%
525,000
0.16
Jan 20, 2026
0.42
0.42
0.40
0.41
0.41
+1.25%
255,000
0.08
Jan 19, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
620,000
0.18
Jan 16, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
335,000
0.10
Jan 15, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
790,000
0.22
Jan 14, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
395,000
0.11
Jan 13, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
2,465,000
0.68
Jan 12, 2026
0.40
0.42
0.40
0.40
0.40
-6.98%
1,170,000
0.31
Jan 09, 2026
0.43
0.43
0.42
0.43
0.43
+1.18%
1,065,000
0.28
Jan 08, 2026
0.42
0.44
0.42
0.43
0.43
+3.66%
2,160,000
0.55
Jan 07, 2026
0.40
0.44
0.40
0.41
0.41
+5.13%
4,080,000
0.93
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
755,000
0.16
Jan 05, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
1,745,000
0.38
Jan 02, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
325,000
0.07
Dec 31, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
900,000
0.20
Dec 30, 2025
0.37
0.39
0.36
0.39
0.38
+4.05%
12,035,000
2.77
Dec 29, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
7,545,000
1.78
Dec 24, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
210,000
0.05
Dec 23, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
5,365,000
1.29
Dec 22, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
1,525,000
0.37
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
120,000
0.03
Dec 18, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
590,000
0.14
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,130,000
0.27
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
-3.85%
2,685,000
0.65
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
+2.63%
1,830,000
0.44
Dec 12, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
2,595,000
0.63
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
-2.60%
635,000
0.16
Dec 10, 2025
0.38
0.39
0.37
0.39
0.38
0.00%
3,375,000
0.84
Dec 09, 2025
0.38
0.41
0.37
0.39
0.38
+2.67%
5,030,000
1.27
Dec 08, 2025
0.38
0.38
0.35
0.38
0.38
-2.60%
1,805,000
0.45
Dec 05, 2025
0.42
0.42
0.38
0.39
0.38
-3.75%
1,925,000
0.48
Dec 04, 2025
0.40
0.41
0.38
0.40
0.40
+1.27%
4,755,000
1.22
Dec 03, 2025
0.38
0.44
0.36
0.40
0.40
+11.27%
8,665,000
2.29
Dec 02, 2025
0.43
0.44
0.33
0.36
0.36
-13.41%
20,335,000
5.82
Dec 01, 2025
0.42
0.42
0.41
0.41
0.41
+1.23%
2,420,000
0.69
Nov 28, 2025
0.43
0.44
0.40
0.41
0.40
-5.81%
2,850,000
0.81
Nov 27, 2025
0.43
0.44
0.42
0.43
0.43
-1.15%
190,000
0.05
Nov 26, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
1,990,000
0.54
Nov 25, 2025
0.45
0.46
0.44
0.45
0.44
-2.20%
5,730,000
1.56
Nov 24, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
8,115,000
2.26
Nov 21, 2025
0.44
0.47
0.44
0.45
0.45
+2.27%
7,340,000
2.10
Nov 20, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
1,835,000
0.53
Rows: