Education
About Us
Working with TipRanks
Follow Us
GC Construction Holdings Limited (HK:1489)
:1489
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.43
0.43
0.42
0.43
0.43
+1.18%
1,065,000
0.28
Jan 08, 2026
0.42
0.44
0.42
0.43
0.43
+3.66%
2,160,000
0.55
Jan 07, 2026
0.40
0.44
0.40
0.41
0.41
+5.13%
4,080,000
0.93
Jan 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
755,000
0.16
Jan 05, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
1,745,000
0.38
Jan 02, 2026
0.38
0.40
0.37
0.39
0.39
0.00%
325,000
0.07
Dec 31, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
900,000
0.20
Dec 30, 2025
0.37
0.39
0.36
0.39
0.38
+4.05%
12,035,000
2.77
Dec 29, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
7,545,000
1.78
Dec 24, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
210,000
0.05
Dec 23, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
5,365,000
1.29
Dec 22, 2025
0.38
0.38
0.37
0.37
0.36
-3.95%
1,525,000
0.37
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
120,000
0.03
Dec 18, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
590,000
0.14
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,130,000
0.27
Dec 16, 2025
0.38
0.38
0.37
0.38
0.38
-3.85%
2,685,000
0.65
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
+2.63%
1,830,000
0.44
Dec 12, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
2,595,000
0.63
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
-2.60%
635,000
0.16
Dec 10, 2025
0.38
0.39
0.37
0.39
0.38
0.00%
3,375,000
0.84
Dec 09, 2025
0.38
0.41
0.37
0.39
0.38
+2.67%
5,030,000
1.27
Dec 08, 2025
0.38
0.38
0.35
0.38
0.38
-2.60%
1,805,000
0.45
Dec 05, 2025
0.42
0.42
0.38
0.39
0.38
-3.75%
1,925,000
0.48
Dec 04, 2025
0.40
0.41
0.38
0.40
0.40
+1.27%
4,755,000
1.22
Dec 03, 2025
0.38
0.44
0.36
0.40
0.40
+11.27%
8,665,000
2.29
Dec 02, 2025
0.43
0.44
0.33
0.36
0.36
-13.41%
20,335,000
5.82
Dec 01, 2025
0.42
0.42
0.41
0.41
0.41
+1.23%
2,420,000
0.69
Nov 28, 2025
0.43
0.44
0.40
0.41
0.40
-5.81%
2,850,000
0.81
Nov 27, 2025
0.43
0.44
0.42
0.43
0.43
-1.15%
190,000
0.05
Nov 26, 2025
0.45
0.45
0.43
0.44
0.44
-2.25%
1,990,000
0.54
Nov 25, 2025
0.45
0.46
0.44
0.45
0.44
-2.20%
5,730,000
1.56
Nov 24, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
8,115,000
2.26
Nov 21, 2025
0.44
0.47
0.44
0.45
0.45
+2.27%
7,340,000
2.10
Nov 20, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
1,835,000
0.53
Nov 19, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
1,800,000
0.52
Nov 18, 2025
0.46
0.47
0.44
0.44
0.44
-5.43%
4,595,000
1.36
Nov 17, 2025
0.45
0.48
0.45
0.46
0.46
+1.10%
3,035,000
0.91
Nov 14, 2025
0.46
0.47
0.44
0.46
0.46
+4.60%
2,910,000
0.88
Nov 13, 2025
0.48
0.48
0.44
0.44
0.44
-6.45%
3,230,000
0.99
Nov 12, 2025
0.46
0.48
0.45
0.47
0.46
+3.33%
7,760,000
2.46
Nov 11, 2025
0.48
0.49
0.45
0.45
0.45
-5.26%
15,575,000
5.35
Nov 10, 2025
0.49
0.50
0.46
0.48
0.48
+1.06%
5,980,000
2.12
Nov 07, 2025
0.48
0.52
0.46
0.47
0.47
-3.09%
1,910,000
0.68
Nov 06, 2025
0.47
0.50
0.47
0.49
0.48
+1.04%
4,295,000
1.58
Nov 05, 2025
0.47
0.49
0.47
0.48
0.48
+2.13%
2,485,000
0.93
Nov 04, 2025
0.49
0.49
0.47
0.47
0.47
-5.05%
735,000
0.27
Nov 03, 2025
0.47
0.51
0.47
0.50
0.50
+6.45%
3,210,000
1.22
Oct 31, 2025
0.46
0.48
0.45
0.47
0.46
+3.33%
425,000
0.16
Oct 30, 2025
0.49
0.49
0.44
0.45
0.45
-4.26%
3,070,000
1.19
Oct 28, 2025
0.50
0.51
0.45
0.47
0.47
-7.84%
6,440,000
2.60
Rows: