Education
About Us
Working with TipRanks
Follow Us
Best Food Holding Co. Ltd. (HK:1488)
:1488
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
422,000
1.59
Jan 14, 2026
0.61
0.62
0.61
0.62
0.62
+6.90%
88,000
0.32
Jan 13, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
250,000
0.88
Jan 12, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
200,000
0.69
Jan 09, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
200,000
0.69
Jan 07, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
62,000
0.21
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
84,000
0.28
Jan 02, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.57
0.60
0.57
0.60
0.60
0.00%
5,110
0.02
Dec 29, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
158,000
0.52
Dec 23, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 22, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
42,000
0.13
Dec 19, 2025
0.71
0.71
0.60
0.61
0.61
-12.86%
1,190,000
3.53
Dec 18, 2025
0.63
0.72
0.63
0.70
0.70
0.00%
24,000
0.07
Dec 17, 2025
0.71
0.71
0.71
0.70
0.70
+1.45%
16,000
0.05
Dec 16, 2025
0.63
0.69
0.62
0.69
0.69
-1.43%
22,000
0.06
Dec 15, 2025
0.70
0.70
0.52
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.58
0.70
0.56
0.70
0.70
+7.69%
20,000
0.05
Dec 11, 2025
0.65
0.65
0.65
0.65
0.65
+4.84%
4,000
0.01
Dec 10, 2025
0.62
0.62
0.62
0.62
0.62
+3.33%
4,000
0.01
Dec 09, 2025
0.60
0.60
0.52
0.60
0.60
-4.76%
0
0.00
Dec 08, 2025
0.63
0.63
0.63
0.63
0.63
+5.00%
4,000
0.01
Dec 05, 2025
0.55
0.61
0.55
0.60
0.60
-9.09%
94,000
0.25
Dec 04, 2025
0.66
0.66
0.52
0.66
0.66
0.00%
0
0.00
Dec 03, 2025
0.66
0.70
0.59
0.66
0.66
0.00%
0
0.00
Dec 02, 2025
0.73
0.73
0.66
0.66
0.66
+1.54%
18,000
0.05
Dec 01, 2025
0.65
0.73
0.55
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
0.65
0.72
0.57
0.65
0.65
0.00%
0
0.00
Nov 27, 2025
0.65
0.67
0.56
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.65
0.70
0.58
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
0.65
0.70
0.57
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
0.61
0.66
0.60
0.65
0.65
+8.33%
38,000
0.10
Nov 21, 2025
0.53
0.60
0.53
0.60
0.60
+1.69%
62,000
0.14
Nov 20, 2025
0.59
0.59
0.54
0.59
0.59
-1.67%
0
0.00
Nov 19, 2025
0.53
0.63
0.52
0.60
0.60
+15.38%
216,000
0.50
Nov 18, 2025
0.52
0.55
0.51
0.52
0.52
+1.96%
418,000
0.95
Nov 17, 2025
0.57
0.60
0.50
0.51
0.51
-8.93%
496,000
1.15
Nov 14, 2025
0.50
0.57
0.50
0.56
0.56
+3.70%
92,000
0.21
Nov 13, 2025
0.54
0.54
0.50
0.54
0.54
-3.57%
692,000
1.62
Nov 12, 2025
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Nov 11, 2025
0.50
0.55
0.50
0.56
0.56
+7.69%
886,000
2.07
Nov 10, 2025
0.53
0.55
0.52
0.52
0.52
-8.77%
184,000
0.42
Nov 07, 2025
0.55
0.57
0.54
0.57
0.57
-5.00%
326,000
0.75
Nov 06, 2025
0.57
0.60
0.51
0.60
0.60
-3.23%
154,000
0.35
Nov 05, 2025
0.59
0.63
0.51
0.62
0.62
-1.59%
274,000
0.63
Nov 04, 2025
0.55
0.63
0.54
0.63
0.63
-13.70%
330,000
0.76
Rows: