tiprankstipranks
Best Food Holding Co. Ltd. (HK:1488)
:1488
Hong Kong Market
1488
Best Food Holding Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1488 full AI Analyst Report?

Best Food Holding Co. Ltd. (1488) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
2,000
<0.01
May 29, 2026
0.75
0.85
0.75
0.85
0.85
+3.66%
248,000
0.45
May 28, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
2,000
<0.01
May 27, 2026
0.80
0.82
0.71
0.80
0.80
0.00%
0
0.00
May 26, 2026
0.80
0.83
0.73
0.80
0.80
0.00%
0
0.00
May 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 22, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
3,166,000
6.30
May 21, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,650,000
3.46
May 20, 2026
0.77
0.85
0.77
0.85
0.85
+19.72%
472,150
1.01
May 19, 2026
0.71
0.78
0.61
0.71
0.71
0.00%
0
0.00
May 18, 2026
0.71
0.85
0.70
0.71
0.71
0.00%
0
0.00
May 15, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
<0.01
May 14, 2026
0.71
0.71
0.62
0.71
0.71
-13.41%
258,000
0.56
May 13, 2026
0.82
0.82
0.70
0.82
0.82
0.00%
0
0.00
May 12, 2026
0.82
0.92
0.70
0.82
0.82
0.00%
0
0.00
May 11, 2026
0.82
0.93
0.62
0.82
0.82
0.00%
0
0.00
May 08, 2026
0.82
0.93
0.70
0.82
0.82
0.00%
0
0.00
May 07, 2026
0.82
0.82
0.82
0.82
0.82
-7.87%
254,000
0.55
May 06, 2026
0.89
0.89
0.89
0.89
0.89
+20.27%
6,128,000
16.67
May 05, 2026
0.74
0.88
0.63
0.74
0.74
0.00%
0
0.00
May 04, 2026
0.74
0.82
0.70
0.74
0.74
0.00%
0
0.00
May 01, 2026
0.74
0.83
0.70
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.74
0.83
0.70
0.74
0.74
0.00%
0
0.00
Apr 29, 2026
0.80
0.80
0.70
0.74
0.74
-8.64%
246,000
0.59
Apr 28, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
2,000
<0.01
Apr 27, 2026
0.76
0.80
0.75
0.80
0.80
-5.88%
96,000
0.23
Apr 24, 2026
0.80
0.80
0.80
0.85
0.85
+3.66%
48,000
0.10
Apr 23, 2026
0.82
0.82
0.61
0.82
0.82
0.00%
0
0.00
Apr 22, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
12,000
0.02
Apr 21, 2026
0.81
0.82
0.81
0.82
0.82
-12.77%
34,000
0.07
Apr 20, 2026
0.94
0.94
0.76
0.94
0.94
0.00%
0
0.00
Apr 17, 2026
0.94
0.94
0.74
0.94
0.94
-1.05%
0
0.00
Apr 16, 2026
0.95
0.95
0.74
0.95
0.95
-3.06%
0
0.00
Apr 15, 2026
0.74
0.99
0.74
0.98
0.98
+30.67%
10,044,000
17.61
Apr 14, 2026
0.71
0.71
0.71
0.75
0.75
-9.64%
50,000
0.09
Apr 13, 2026
0.83
0.83
0.74
0.83
0.83
0.00%
0
0.00
Apr 10, 2026
0.83
1.00
0.70
0.83
0.83
0.00%
0
0.00
Apr 09, 2026
0.83
1.00
0.75
0.83
0.83
0.00%
0
0.00
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,000
0.02
Apr 07, 2026
0.60
0.83
0.60
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
0.60
0.83
0.60
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.60
0.83
0.60
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.60
0.83
0.60
0.83
0.83
+22.06%
1,806,000
3.22
Apr 01, 2026
0.68
0.85
0.68
0.68
0.68
0.00%
0
0.00
Mar 31, 2026
0.61
0.70
0.60
0.68
0.68
-15.00%
664,000
1.21
Mar 30, 2026
0.80
0.85
0.60
0.80
0.80
0.00%
0
0.00
Mar 27, 2026
0.80
0.85
0.60
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.80
0.67
0.80
0.80
-5.88%
0
0.00
Mar 25, 2026
0.85
0.85
0.63
0.85
0.85
0.00%
0
0.00
Mar 24, 2026
0.85
0.86
0.80
0.85
0.85
0.00%
6,260,000
13.76
Rows:
50