tiprankstipranks
Best Food Holding Co. Ltd. (HK:1488)
:1488
Hong Kong Market
1488
Best Food Holding Co. Ltd.
RESEARCH TOOLSreports

Best Food Holding Co. Ltd. (1488) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,000
0.02
Apr 07, 2026
0.60
0.83
0.60
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
0.60
0.83
0.60
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.60
0.83
0.60
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.60
0.83
0.60
0.83
0.83
+22.06%
1,806,000
3.22
Apr 01, 2026
0.68
0.85
0.68
0.68
0.68
0.00%
0
0.00
Mar 31, 2026
0.61
0.70
0.60
0.68
0.68
-15.00%
664,000
1.21
Mar 30, 2026
0.80
0.85
0.60
0.80
0.80
0.00%
0
0.00
Mar 27, 2026
0.80
0.85
0.60
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.80
0.67
0.80
0.80
-5.88%
0
0.00
Mar 25, 2026
0.85
0.85
0.63
0.85
0.85
0.00%
0
0.00
Mar 24, 2026
0.85
0.86
0.80
0.85
0.85
0.00%
6,260,000
13.76
Mar 23, 2026
0.67
0.85
0.67
0.85
0.85
+34.92%
1,418,000
3.14
Mar 20, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
454,000
1.02
Mar 19, 2026
0.64
0.64
0.63
0.64
0.64
-8.57%
546,000
1.25
Mar 18, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.62
0.70
0.70
0.00%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
8,000
0.02
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
4,000
<0.01
Mar 06, 2026
0.62
0.70
0.62
0.70
0.70
+16.67%
816,000
1.92
Mar 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
84,000
0.20
Mar 04, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Mar 03, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100,000
0.24
Feb 27, 2026
0.65
0.65
0.55
0.60
0.60
-11.76%
192,000
0.46
Feb 26, 2026
0.68
0.75
0.65
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.68
0.75
0.65
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.68
0.75
0.65
0.68
0.68
0.00%
0
0.00
Feb 23, 2026
0.68
0.75
0.65
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.68
0.75
0.65
0.68
0.68
0.00%
0
0.00
Feb 19, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.72
0.65
0.68
0.68
0.00%
0
0.00
Feb 13, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 12, 2026
0.68
0.75
0.65
0.68
0.68
0.00%
0
0.00
Feb 11, 2026
0.68
0.75
0.66
0.68
0.68
0.00%
0
0.00
Feb 10, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
20,000
0.04
Feb 09, 2026
0.70
0.74
0.68
0.68
0.68
-4.23%
242,000
0.52
Feb 06, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Feb 05, 2026
0.74
0.79
0.71
0.71
0.71
-5.33%
228,000
0.48
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
6,000
0.01
Feb 03, 2026
0.80
0.82
0.73
0.80
0.80
0.00%
0
0.00
Feb 02, 2026
0.80
0.85
0.72
0.80
0.80
0.00%
0
0.00
Jan 30, 2026
0.75
0.94
0.75
0.80
0.80
+19.40%
3,004,000
6.10
Jan 29, 2026
0.69
0.69
0.67
0.67
0.67
-9.46%
380,000
0.77
Rows:
50