Education
About Us
Working with TipRanks
Follow Us
C Cheng Holdings Ltd. (HK:1486)
:1486
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.55
0.59
0.55
0.59
0.59
0.00%
20,000
0.37
Dec 08, 2025
0.59
0.60
0.53
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
10,000
0.19
Dec 04, 2025
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Dec 03, 2025
0.52
0.58
0.52
0.58
0.58
-1.69%
82,000
1.52
Dec 02, 2025
0.53
0.59
0.52
0.59
0.59
-1.67%
30,000
0.56
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.37
Nov 28, 2025
0.60
0.61
0.30
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
54,000
0.97
Nov 26, 2025
0.60
0.60
0.53
0.60
0.60
+5.26%
100,000
1.82
Nov 25, 2025
0.57
0.57
0.48
0.57
0.57
0.00%
0
0.00
Nov 24, 2025
0.57
0.58
0.48
0.57
0.57
0.00%
0
0.00
Nov 21, 2025
0.57
0.57
0.49
0.57
0.57
0.00%
0
0.00
Nov 20, 2025
0.49
0.57
0.49
0.57
0.57
+3.64%
44,000
0.79
Nov 19, 2025
0.50
0.55
0.50
0.55
0.55
+13.40%
80,000
1.15
Nov 18, 2025
0.49
0.50
0.44
0.49
0.48
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.46
0.49
0.48
+1.04%
10,000
0.14
Nov 14, 2025
0.48
0.48
0.48
0.48
0.48
-3.03%
100,000
1.47
Nov 13, 2025
0.50
0.50
0.50
0.50
0.50
+4.21%
10,000
0.15
Nov 12, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
0
0.00
Nov 11, 2025
0.49
0.49
0.48
0.48
0.48
+1.06%
66,000
0.82
Nov 10, 2025
0.47
0.49
0.41
0.47
0.47
0.00%
0
0.00
Nov 07, 2025
0.46
0.47
0.43
0.47
0.47
+2.17%
78,000
0.95
Nov 06, 2025
0.43
0.56
0.43
0.46
0.46
+8.24%
70,000
0.86
Nov 05, 2025
0.43
0.43
0.32
0.43
0.42
0.00%
0
0.00
Nov 04, 2025
0.43
0.43
0.35
0.43
0.42
0.00%
0
0.00
Nov 03, 2025
0.43
0.50
0.35
0.43
0.42
0.00%
0
0.00
Oct 31, 2025
0.42
0.42
0.42
0.43
0.42
+1.19%
30,000
0.37
Oct 30, 2025
0.39
0.44
0.39
0.42
0.42
+7.69%
610,000
8.60
Oct 28, 2025
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Oct 27, 2025
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Oct 24, 2025
0.39
0.44
0.39
0.39
0.39
+1.30%
0
0.00
Oct 23, 2025
0.39
0.44
0.34
0.39
0.38
0.00%
0
0.00
Oct 22, 2025
0.39
0.44
0.31
0.39
0.38
0.00%
0
0.00
Oct 21, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
60,000
0.76
Oct 20, 2025
0.38
0.44
0.34
0.38
0.38
0.00%
0
0.00
Oct 17, 2025
0.38
0.44
0.34
0.38
0.38
0.00%
0
0.00
Oct 16, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
30,000
0.38
Oct 15, 2025
0.38
0.44
0.33
0.38
0.38
0.00%
0
0.00
Oct 14, 2025
0.38
0.44
0.35
0.38
0.38
0.00%
0
0.00
Oct 13, 2025
0.36
0.38
0.35
0.38
0.38
-5.06%
200,000
2.41
Oct 10, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
20,000
0.22
Oct 09, 2025
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Oct 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.28
Oct 06, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
70,000
0.66
Oct 03, 2025
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Oct 02, 2025
0.40
0.40
0.37
0.40
0.40
+1.27%
420,000
4.17
Sep 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.30
Sep 29, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
60,000
0.59
Sep 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.10
Rows: