tiprankstipranks
C Cheng Holdings Ltd. (HK:1486)
:1486
Hong Kong Market
1486
C Cheng Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1486 full AI Analyst Report?

C Cheng Holdings Ltd. (1486) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
11,000
0.28
May 20, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
10,000
0.26
May 19, 2026
0.70
0.70
0.70
0.72
0.72
0.00%
10,000
0.26
May 18, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
130,000
3.53
May 15, 2026
0.72
0.97
0.65
0.72
0.72
+1.41%
0
0.00
May 14, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
50,000
1.38
May 13, 2026
0.70
0.72
0.65
0.70
0.70
0.00%
0
0.00
May 12, 2026
0.70
0.73
0.65
0.70
0.70
0.00%
0
0.00
May 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.55
May 08, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
140,000
4.14
May 07, 2026
0.71
0.71
0.68
0.70
0.70
-1.41%
210,000
6.64
May 06, 2026
0.70
0.71
0.69
0.71
0.71
0.00%
60,000
1.94
May 05, 2026
0.71
0.90
0.71
0.71
0.71
+1.43%
0
0.00
May 04, 2026
0.70
0.85
0.64
0.70
0.70
0.00%
0
0.00
May 01, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
10,000
0.29
Apr 28, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Apr 27, 2026
0.69
0.69
0.63
0.69
0.69
-2.82%
0
0.00
Apr 24, 2026
0.71
0.71
0.57
0.71
0.71
0.00%
0
0.00
Apr 23, 2026
0.74
0.74
0.71
0.71
0.71
-2.74%
70,000
1.73
Apr 22, 2026
0.73
0.75
0.67
0.73
0.73
0.00%
0
0.00
Apr 21, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
20,000
0.15
Apr 20, 2026
0.72
0.79
0.67
0.72
0.72
0.00%
0
0.00
Apr 17, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
80,000
0.59
Apr 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
40,000
0.29
Apr 15, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
30,000
0.22
Apr 14, 2026
0.72
0.73
0.71
0.71
0.71
+4.41%
80,000
0.59
Apr 13, 2026
0.65
0.68
0.65
0.68
0.68
-2.86%
20,000
0.15
Apr 10, 2026
0.70
0.72
0.64
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.64
0.70
0.64
0.70
0.70
+9.38%
100,000
0.73
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
10,000
0.07
Mar 30, 2026
0.67
0.67
0.64
0.66
0.66
-4.35%
60,000
0.44
Mar 27, 2026
0.69
0.72
0.64
0.69
0.69
0.00%
0
0.00
Mar 26, 2026
0.69
0.72
0.64
0.69
0.69
0.00%
0
0.00
Mar 25, 2026
0.69
0.71
0.64
0.69
0.69
0.00%
0
0.00
Mar 24, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
30,000
0.22
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,000
0.29
Mar 20, 2026
0.70
0.73
0.63
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
30,000
0.21
Mar 18, 2026
0.76
0.76
0.68
0.71
0.71
-11.25%
140,000
1.01
Mar 17, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
100,000
0.72
Mar 13, 2026
0.80
0.80
0.62
0.80
0.80
-1.23%
0
0.00
Rows:
50