tiprankstipranks
C Cheng Holdings Ltd. (HK:1486)
:1486
Hong Kong Market
1486
C Cheng Holdings Ltd.
RESEARCH TOOLSreports

C Cheng Holdings Ltd. (1486) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Apr 07, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.71
0.64
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.64
0.70
0.64
0.70
0.70
+9.38%
100,000
0.73
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
10,000
0.07
Mar 30, 2026
0.67
0.67
0.64
0.66
0.66
-4.35%
60,000
0.44
Mar 27, 2026
0.69
0.72
0.64
0.69
0.69
0.00%
0
0.00
Mar 26, 2026
0.69
0.72
0.64
0.69
0.69
0.00%
0
0.00
Mar 25, 2026
0.69
0.71
0.64
0.69
0.69
0.00%
0
0.00
Mar 24, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
30,000
0.22
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,000
0.29
Mar 20, 2026
0.70
0.73
0.63
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
30,000
0.21
Mar 18, 2026
0.76
0.76
0.68
0.71
0.71
-11.25%
140,000
1.01
Mar 17, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
100,000
0.72
Mar 13, 2026
0.80
0.80
0.62
0.80
0.80
-1.23%
0
0.00
Mar 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
10,000
0.07
Mar 11, 2026
0.82
0.85
0.80
0.81
0.81
-6.90%
68,000
0.50
Mar 10, 2026
0.79
0.87
0.79
0.87
0.87
+16.00%
50,000
0.37
Mar 09, 2026
0.76
0.76
0.74
0.75
0.75
+2.74%
80,000
0.59
Mar 06, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
0
0.00
Mar 05, 2026
0.75
0.75
0.73
0.73
0.73
-5.19%
50,000
0.37
Mar 04, 2026
0.73
0.77
0.73
0.77
0.77
-2.53%
40,000
0.30
Mar 03, 2026
0.80
0.80
0.72
0.79
0.79
-2.47%
102,900
0.77
Mar 02, 2026
0.68
0.81
0.68
0.81
0.81
+20.90%
250,000
1.92
Feb 27, 2026
0.67
0.68
0.64
0.67
0.67
0.00%
0
0.00
Feb 26, 2026
0.67
0.68
0.62
0.67
0.67
0.00%
0
0.00
Feb 25, 2026
0.62
0.69
0.61
0.67
0.67
+11.67%
332,000
2.61
Feb 24, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
10,000
0.08
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
10,000
0.08
Feb 12, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
70,000
0.53
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
20,000
0.15
Feb 05, 2026
0.62
0.62
0.58
0.60
0.60
-7.69%
70,000
0.53
Feb 04, 2026
0.65
0.65
0.61
0.65
0.65
-1.52%
0
0.00
Feb 03, 2026
0.63
0.66
0.63
0.66
0.66
0.00%
20,000
0.15
Feb 02, 2026
0.60
0.66
0.56
0.66
0.66
-1.49%
110,000
0.84
Jan 30, 2026
0.67
0.67
0.59
0.67
0.67
-1.47%
0
0.00
Jan 29, 2026
0.61
0.68
0.59
0.68
0.68
+3.03%
270,000
1.99
Rows:
50