Net-a-Go Technology Company Limited (HK:1483)
:1483
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
6,000
0.02
Apr 13, 2026
1.20
1.25
1.20
1.24
1.24
+3.33%
114,000
0.34
Apr 10, 2026
1.24
1.26
1.20
1.20
1.20
+1.69%
28,000
0.08
Apr 09, 2026
1.22
1.22
1.16
1.18
1.18
-0.84%
584,000
1.81
Apr 08, 2026
1.20
1.21
1.18
1.19
1.19
0.00%
240,000
0.75
Apr 07, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Apr 06, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
1,614,000
5.51
Apr 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
456,000
1.59
Mar 31, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
152,000
0.53
Mar 30, 2026
1.25
1.26
1.20
1.20
1.20
-4.00%
78,000
0.27
Mar 27, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
40,000
0.14
Mar 26, 2026
1.31
1.31
1.20
1.20
1.20
-20.00%
642,000
2.27
Mar 25, 2026
1.20
1.60
1.20
1.50
1.50
+28.21%
1,027,000
3.84
Mar 24, 2026
1.20
1.20
1.17
1.17
1.17
+0.86%
42,000
0.16
Mar 23, 2026
1.20
1.20
1.16
1.16
1.16
-1.69%
124,000
0.47
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
6,000
0.02
Mar 19, 2026
1.17
1.23
1.17
1.18
1.18
+1.72%
246,000
0.94
Mar 18, 2026
1.17
1.17
1.10
1.16
1.16
-0.85%
474,000
1.85
Mar 17, 2026
1.11
1.17
1.11
1.17
1.17
+5.41%
118,000
0.46
Mar 16, 2026
1.10
1.20
1.09
1.11
1.11
+1.83%
232,000
0.93
Mar 13, 2026
1.10
1.14
1.09
1.09
1.09
-0.91%
310,000
1.26
Mar 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
42,000
0.17
Mar 11, 2026
1.14
1.14
1.10
1.10
1.10
0.00%
194,000
0.80
Mar 10, 2026
1.12
1.12
1.10
1.10
1.10
-0.90%
12,000
0.05
Mar 09, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
8,000
0.03
Mar 06, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
72,000
0.29
Mar 05, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
68,000
0.25
Mar 04, 2026
1.10
1.16
1.08
1.10
1.10
+1.85%
24,000
0.09
Mar 03, 2026
1.10
1.10
1.08
1.08
1.08
-2.70%
140,000
0.52
Mar 02, 2026
1.12
1.12
1.11
1.11
1.11
0.00%
36,000
0.13
Feb 27, 2026
1.13
1.15
1.11
1.11
1.11
-2.63%
240,000
0.90
Feb 26, 2026
1.11
1.15
1.06
1.14
1.14
+5.56%
234,000
0.87
Feb 25, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
616,000
2.35
Feb 24, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
220,000
0.85
Feb 23, 2026
1.12
1.12
1.06
1.10
1.10
-1.79%
464,000
1.83
Feb 20, 2026
1.10
1.13
1.08
1.12
1.12
-2.61%
892,000
3.71
Feb 19, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.09
1.15
1.15
-2.54%
6,000
0.02
Feb 13, 2026
1.15
1.19
1.15
1.18
1.18
+2.61%
116,000
0.48
Feb 12, 2026
1.17
1.18
1.10
1.15
1.15
-2.54%
132,000
0.56
Feb 11, 2026
1.15
1.19
1.15
1.16
1.16
-1.69%
90,000
0.38
Feb 10, 2026
1.24
1.24
1.13
1.18
1.18
+0.85%
92,000
0.39
Feb 09, 2026
1.15
1.19
1.13
1.17
1.17
+0.86%
132,000
0.57
Feb 06, 2026
1.18
1.18
1.13
1.16
1.16
-0.85%
168,000
0.73
Feb 05, 2026
1.18
1.18
1.13
1.17
1.17
0.00%
530,000
2.39
Feb 04, 2026
1.22
1.22
1.13
1.17
1.17
+0.86%
28,000
0.13
Rows: