Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Co., Ltd. (HK:1475)
:1475
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.47
7.50
7.35
7.36
7.36
-3.16%
449,000
1.77
Mar 19, 2026
7.38
7.60
7.35
7.60
7.60
+2.01%
327,000
1.29
Mar 18, 2026
7.35
7.45
7.31
7.45
7.45
+0.81%
80,000
0.31
Mar 17, 2026
7.40
7.49
7.37
7.39
7.39
-0.67%
71,000
0.27
Mar 16, 2026
7.37
7.44
7.33
7.44
7.44
+1.09%
37,000
0.14
Mar 13, 2026
7.40
7.46
7.36
7.36
7.36
-0.54%
54,000
0.20
Mar 12, 2026
7.44
7.44
7.39
7.40
7.40
-0.67%
127,000
0.46
Mar 11, 2026
7.50
7.54
7.45
7.45
7.45
-0.67%
172,000
0.62
Mar 10, 2026
7.41
7.53
7.41
7.50
7.50
+0.27%
76,000
0.27
Mar 09, 2026
7.40
7.48
7.26
7.48
7.48
+0.54%
187,000
0.65
Mar 06, 2026
7.45
7.52
7.44
7.44
7.44
-0.80%
15,277
0.05
Mar 05, 2026
7.50
7.55
7.46
7.50
7.50
+0.54%
169,000
0.56
Mar 04, 2026
7.49
7.50
7.38
7.46
7.46
-0.67%
253,000
0.81
Mar 03, 2026
7.48
7.51
7.35
7.51
7.51
+0.40%
403,000
1.27
Mar 02, 2026
7.47
7.55
7.40
7.48
7.48
-1.58%
406,000
1.27
Feb 27, 2026
7.50
7.60
7.36
7.60
7.60
+2.01%
439,000
1.30
Feb 26, 2026
7.56
7.56
7.40
7.45
7.45
-1.46%
392,000
1.13
Feb 25, 2026
7.55
7.58
7.45
7.56
7.56
+0.13%
306,000
0.84
Feb 24, 2026
7.56
7.58
7.53
7.55
7.55
-0.26%
213,000
0.56
Feb 23, 2026
7.52
7.57
7.48
7.57
7.57
+0.66%
324,000
0.70
Feb 20, 2026
7.44
7.52
7.44
7.52
7.52
+0.27%
109,000
0.20
Feb 19, 2026
7.50
7.50
7.41
7.50
7.50
0.00%
0
0.00
Feb 18, 2026
7.50
7.50
7.41
7.50
7.50
0.00%
0
0.00
Feb 17, 2026
7.50
7.50
7.41
7.50
7.50
0.00%
0
0.00
Feb 16, 2026
7.41
7.50
7.41
7.50
7.50
+0.67%
220,000
0.17
Feb 13, 2026
7.36
7.45
7.36
7.45
7.45
+0.95%
172,000
0.14
Feb 12, 2026
7.40
7.44
7.36
7.38
7.38
0.00%
316,000
0.25
Feb 11, 2026
7.34
7.40
7.34
7.40
7.40
+0.27%
152,000
0.12
Feb 10, 2026
7.31
7.38
7.30
7.38
7.38
+0.54%
213,000
0.17
Feb 09, 2026
7.26
7.34
7.26
7.34
7.34
+0.27%
150,000
0.12
Feb 06, 2026
7.24
7.32
7.24
7.32
7.32
+0.27%
244,273
0.19
Feb 05, 2026
7.24
7.30
7.24
7.30
7.30
0.00%
108,000
0.08
Feb 04, 2026
7.30
7.30
7.24
7.30
7.30
0.00%
198,000
0.15
Feb 03, 2026
7.30
7.30
7.19
7.30
7.30
+0.69%
210,000
0.16
Feb 02, 2026
7.28
7.30
7.15
7.25
7.25
-0.68%
245,000
0.19
Jan 30, 2026
7.19
7.30
7.11
7.30
7.30
+2.10%
300,000
0.23
Jan 29, 2026
7.15
7.15
7.12
7.15
7.15
0.00%
145,000
0.11
Jan 28, 2026
7.12
7.18
7.06
7.15
7.15
-0.14%
198,000
0.14
Jan 27, 2026
7.09
7.16
7.09
7.16
7.16
+0.14%
142,000
0.10
Jan 26, 2026
7.03
7.15
7.01
7.15
7.15
0.00%
151,000
0.08
Jan 23, 2026
7.10
7.15
7.10
7.15
7.15
+0.42%
191,000
0.10
Jan 22, 2026
7.00
7.15
7.00
7.12
7.12
+1.71%
420,000
0.22
Jan 21, 2026
6.96
7.01
6.94
7.00
7.00
+0.72%
113,000
0.06
Jan 20, 2026
6.95
7.18
6.95
6.95
6.95
0.00%
244,000
0.13
Jan 19, 2026
6.99
6.99
6.91
6.95
6.95
-0.57%
222,000
0.12
Jan 16, 2026
6.92
6.99
6.85
6.99
6.99
+0.43%
549,000
0.29
Jan 15, 2026
6.88
6.96
6.87
6.96
6.96
+0.58%
130,000
0.07
Jan 14, 2026
6.93
7.04
6.90
6.92
6.92
-1.00%
206,000
0.11
Jan 13, 2026
6.85
7.05
6.85
6.99
6.99
+2.04%
275,087
0.14
Jan 12, 2026
6.92
6.98
6.85
6.85
6.85
-1.01%
123,190
0.06
Rows: