Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Co., Ltd. (HK:1475)
:1475
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.92
6.98
6.85
6.85
6.85
-1.01%
123,190
0.06
Jan 09, 2026
6.92
7.00
6.91
6.92
6.92
-0.86%
161,000
0.08
Jan 08, 2026
6.90
6.99
6.87
6.98
6.98
+0.87%
192,289
0.10
Jan 07, 2026
6.82
7.00
6.82
6.92
6.92
+0.29%
224,000
0.12
Jan 06, 2026
6.77
6.98
6.75
6.90
6.90
+1.92%
454,000
0.24
Jan 05, 2026
6.82
6.84
6.75
6.77
6.77
-2.17%
346,000
0.18
Jan 02, 2026
7.00
7.10
6.89
6.92
6.92
-5.85%
207,000
0.11
Dec 31, 2025
6.70
7.35
6.66
7.35
7.35
+10.69%
1,086,000
0.57
Dec 30, 2025
6.68
6.77
6.64
6.64
6.64
-1.04%
145,000
0.08
Dec 29, 2025
6.70
6.77
6.70
6.71
6.71
-0.45%
42,000
0.02
Dec 24, 2025
6.82
6.82
6.73
6.74
6.74
-1.03%
264,266
0.14
Dec 23, 2025
6.73
6.87
6.73
6.81
6.81
+0.29%
78,000
0.04
Dec 22, 2025
6.80
6.92
6.74
6.79
6.79
-0.15%
225,000
0.12
Dec 19, 2025
6.71
6.90
6.67
6.80
6.80
-0.58%
545,000
0.29
Dec 18, 2025
6.64
7.30
6.56
6.84
6.84
+3.01%
2,176,000
1.17
Dec 17, 2025
6.62
6.69
6.62
6.64
6.64
-0.75%
380,870
0.21
Dec 16, 2025
6.75
6.75
6.66
6.69
6.69
-0.89%
473,000
0.26
Dec 15, 2025
6.77
6.83
6.73
6.75
6.75
-1.32%
243,000
0.13
Dec 12, 2025
6.77
6.87
6.75
6.84
6.84
0.00%
258,000
0.14
Dec 11, 2025
6.85
6.85
6.80
6.84
6.84
-0.87%
334,000
0.18
Dec 10, 2025
6.81
6.91
6.75
6.90
6.90
+0.58%
382,000
0.21
Dec 09, 2025
6.89
6.94
6.84
6.86
6.86
-1.29%
404,000
0.22
Dec 08, 2025
6.95
6.95
6.85
6.95
6.95
0.00%
277,000
0.15
Dec 05, 2025
6.84
6.95
6.84
6.95
6.95
+0.87%
435,304
0.24
Dec 04, 2025
6.75
6.89
6.50
6.89
6.89
+1.03%
1,062,000
0.59
Dec 03, 2025
6.82
6.88
6.77
6.82
6.82
-1.02%
259,000
0.14
Dec 02, 2025
6.73
6.90
6.73
6.89
6.89
+1.47%
717,000
0.40
Dec 01, 2025
6.65
6.82
6.62
6.79
6.79
+1.19%
801,000
0.45
Nov 28, 2025
6.71
6.79
6.70
6.71
6.71
-0.89%
612,000
0.34
Nov 27, 2025
6.55
6.80
6.55
6.77
6.77
+2.58%
1,478,000
0.83
Nov 26, 2025
6.38
6.60
6.30
6.60
6.60
+2.64%
1,081,000
0.61
Nov 25, 2025
6.60
6.60
6.33
6.43
6.43
-2.58%
1,407,000
0.81
Nov 24, 2025
6.51
6.62
6.42
6.60
6.60
+1.07%
1,335,000
0.78
Nov 21, 2025
6.38
6.75
6.22
6.53
6.53
+2.35%
5,185,000
3.16
Nov 20, 2025
6.20
6.80
6.15
6.38
6.38
+3.07%
5,946,000
3.83
Nov 19, 2025
6.38
6.47
6.10
6.19
6.19
-0.96%
4,707,000
3.17
Nov 18, 2025
6.33
7.17
6.08
6.25
6.25
-1.26%
16,831,600
13.80
Nov 17, 2025
6.74
8.19
6.16
6.33
6.33
-6.08%
22,599,000
26.13
Nov 14, 2025
6.78
6.84
6.71
6.74
6.74
-1.17%
523,100
0.61
Nov 13, 2025
6.84
6.84
6.80
6.82
6.82
-0.29%
415,000
0.48
Nov 12, 2025
6.84
6.86
6.75
6.84
6.84
+0.44%
495,000
0.58
Nov 11, 2025
6.75
6.85
6.72
6.81
6.81
-0.15%
616,000
0.73
Nov 10, 2025
6.63
6.99
6.59
6.82
6.82
+2.56%
1,097,000
1.32
Nov 07, 2025
6.65
6.65
6.56
6.65
6.65
+0.91%
599,314
0.72
Nov 06, 2025
6.64
6.67
6.59
6.59
6.59
-1.35%
324,000
0.39
Nov 05, 2025
6.70
6.70
6.57
6.68
6.68
+0.30%
341,568
0.41
Nov 04, 2025
6.65
6.66
6.52
6.66
6.66
+0.45%
606,000
0.74
Nov 03, 2025
6.70
6.71
6.56
6.63
6.63
-1.19%
442,000
0.54
Oct 31, 2025
6.65
6.71
6.49
6.71
6.71
+2.13%
1,017,000
1.26
Oct 30, 2025
6.54
6.67
6.44
6.57
6.57
+0.92%
1,005,000
1.27
Rows: