Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Co., Ltd. (HK:1475)
:1475
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.30
7.30
7.19
7.30
7.30
+0.69%
210,000
0.16
Feb 02, 2026
7.28
7.30
7.15
7.25
7.25
-0.68%
245,000
0.19
Jan 30, 2026
7.19
7.30
7.11
7.30
7.30
+2.10%
300,000
0.23
Jan 29, 2026
7.15
7.15
7.12
7.15
7.15
0.00%
145,000
0.11
Jan 28, 2026
7.12
7.18
7.06
7.15
7.15
-0.14%
198,000
0.14
Jan 27, 2026
7.09
7.16
7.09
7.16
7.16
+0.14%
142,000
0.10
Jan 26, 2026
7.03
7.15
7.01
7.15
7.15
0.00%
151,000
0.08
Jan 23, 2026
7.10
7.15
7.10
7.15
7.15
+0.42%
191,000
0.10
Jan 22, 2026
7.00
7.15
7.00
7.12
7.12
+1.71%
420,000
0.22
Jan 21, 2026
6.96
7.01
6.94
7.00
7.00
+0.72%
113,000
0.06
Jan 20, 2026
6.95
7.18
6.95
6.95
6.95
0.00%
244,000
0.13
Jan 19, 2026
6.99
6.99
6.91
6.95
6.95
-0.57%
222,000
0.12
Jan 16, 2026
6.92
6.99
6.85
6.99
6.99
+0.43%
549,000
0.29
Jan 15, 2026
6.88
6.96
6.87
6.96
6.96
+0.58%
130,000
0.07
Jan 14, 2026
6.93
7.04
6.90
6.92
6.92
-1.00%
206,000
0.11
Jan 13, 2026
6.85
7.05
6.85
6.99
6.99
+2.04%
275,087
0.14
Jan 12, 2026
6.92
6.98
6.85
6.85
6.85
-1.01%
123,190
0.06
Jan 09, 2026
6.92
7.00
6.91
6.92
6.92
-0.86%
161,000
0.08
Jan 08, 2026
6.90
6.99
6.87
6.98
6.98
+0.87%
192,289
0.10
Jan 07, 2026
6.82
7.00
6.82
6.92
6.92
+0.29%
224,000
0.12
Jan 06, 2026
6.77
6.98
6.75
6.90
6.90
+1.92%
454,000
0.24
Jan 05, 2026
6.82
6.84
6.75
6.77
6.77
-2.17%
346,000
0.18
Jan 02, 2026
7.00
7.10
6.89
6.92
6.92
-5.85%
207,000
0.11
Dec 31, 2025
6.70
7.35
6.66
7.35
7.35
+10.69%
1,086,000
0.57
Dec 30, 2025
6.68
6.77
6.64
6.64
6.64
-1.04%
145,000
0.08
Dec 29, 2025
6.70
6.77
6.70
6.71
6.71
-0.45%
42,000
0.02
Dec 24, 2025
6.82
6.82
6.73
6.74
6.74
-1.03%
264,266
0.14
Dec 23, 2025
6.73
6.87
6.73
6.81
6.81
+0.29%
78,000
0.04
Dec 22, 2025
6.80
6.92
6.74
6.79
6.79
-0.15%
225,000
0.12
Dec 19, 2025
6.71
6.90
6.67
6.80
6.80
-0.58%
545,000
0.29
Dec 18, 2025
6.64
7.30
6.56
6.84
6.84
+3.01%
2,176,000
1.17
Dec 17, 2025
6.62
6.69
6.62
6.64
6.64
-0.75%
380,870
0.21
Dec 16, 2025
6.75
6.75
6.66
6.69
6.69
-0.89%
473,000
0.26
Dec 15, 2025
6.77
6.83
6.73
6.75
6.75
-1.32%
243,000
0.13
Dec 12, 2025
6.77
6.87
6.75
6.84
6.84
0.00%
258,000
0.14
Dec 11, 2025
6.85
6.85
6.80
6.84
6.84
-0.87%
334,000
0.18
Dec 10, 2025
6.81
6.91
6.75
6.90
6.90
+0.58%
382,000
0.21
Dec 09, 2025
6.89
6.94
6.84
6.86
6.86
-1.29%
404,000
0.22
Dec 08, 2025
6.95
6.95
6.85
6.95
6.95
0.00%
277,000
0.15
Dec 05, 2025
6.84
6.95
6.84
6.95
6.95
+0.87%
435,304
0.24
Dec 04, 2025
6.75
6.89
6.50
6.89
6.89
+1.03%
1,062,000
0.59
Dec 03, 2025
6.82
6.88
6.77
6.82
6.82
-1.02%
259,000
0.14
Dec 02, 2025
6.73
6.90
6.73
6.89
6.89
+1.47%
717,000
0.40
Dec 01, 2025
6.65
6.82
6.62
6.79
6.79
+1.19%
801,000
0.45
Nov 28, 2025
6.71
6.79
6.70
6.71
6.71
-0.89%
612,000
0.34
Nov 27, 2025
6.55
6.80
6.55
6.77
6.77
+2.58%
1,478,000
0.83
Nov 26, 2025
6.38
6.60
6.30
6.60
6.60
+2.64%
1,081,000
0.61
Nov 25, 2025
6.60
6.60
6.33
6.43
6.43
-2.58%
1,407,000
0.81
Nov 24, 2025
6.51
6.62
6.42
6.60
6.60
+1.07%
1,335,000
0.78
Nov 21, 2025
6.38
6.75
6.22
6.53
6.53
+2.35%
5,185,000
3.16
Rows: