Nissin Foods Co., Ltd. (HK:1475)
:1475
Want to see HK:1475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.20
7.29
7.16
7.16
7.16
-1.92%
28,000
0.19
Apr 27, 2026
7.17
7.35
7.10
7.30
7.30
+1.39%
154,000
1.01
Apr 24, 2026
7.10
7.26
7.06
7.20
7.20
+0.70%
98,000
0.64
Apr 23, 2026
7.30
7.30
7.15
7.15
7.15
-1.24%
41,000
0.27
Apr 22, 2026
7.22
7.30
7.21
7.24
7.24
+0.56%
127,000
0.82
Apr 21, 2026
7.32
7.35
7.20
7.20
7.20
-0.96%
54,000
0.33
Apr 20, 2026
7.27
7.34
7.24
7.27
7.27
-1.09%
25,000
0.15
Apr 17, 2026
7.19
7.35
7.19
7.35
7.35
+1.52%
123,000
0.75
Apr 16, 2026
7.32
7.34
7.24
7.24
7.24
-1.50%
58,000
0.35
Apr 15, 2026
7.29
7.39
7.29
7.35
7.35
0.00%
32,000
0.18
Apr 14, 2026
7.35
7.39
7.30
7.35
7.35
0.00%
13,000
0.07
Apr 13, 2026
7.30
7.35
7.26
7.35
7.35
+0.68%
36,000
0.20
Apr 10, 2026
7.27
7.60
7.24
7.30
7.30
+0.83%
475,356
2.69
Apr 09, 2026
7.26
7.26
7.14
7.24
7.24
+0.14%
155,000
0.88
Apr 08, 2026
7.25
7.29
7.23
7.23
7.23
-0.28%
50,000
0.28
Apr 07, 2026
7.28
7.28
7.19
7.25
7.25
0.00%
0
0.00
Apr 06, 2026
7.28
7.28
7.19
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.28
7.28
7.19
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.28
7.28
7.19
7.25
7.25
+0.83%
38,000
0.19
Apr 01, 2026
7.29
7.30
7.19
7.19
7.19
-0.28%
65,000
0.33
Mar 31, 2026
7.18
7.30
7.13
7.21
7.21
-0.28%
125,000
0.58
Mar 30, 2026
7.29
7.38
7.22
7.23
7.23
-0.69%
85,000
0.40
Mar 27, 2026
7.32
7.38
7.28
7.28
7.28
-0.41%
61,000
0.28
Mar 26, 2026
7.40
7.40
7.31
7.31
7.31
-0.81%
31,000
0.14
Mar 25, 2026
7.31
7.43
7.30
7.37
7.37
+0.82%
117,000
0.54
Mar 24, 2026
7.45
7.45
7.31
7.31
7.31
-0.68%
33,000
0.15
Mar 23, 2026
7.25
7.36
7.21
7.36
7.36
0.00%
251,000
1.11
Mar 20, 2026
7.47
7.50
7.35
7.36
7.36
-3.16%
449,000
1.77
Mar 19, 2026
7.38
7.60
7.35
7.60
7.60
+2.01%
327,000
1.29
Mar 18, 2026
7.35
7.45
7.31
7.45
7.45
+0.81%
80,000
0.31
Mar 17, 2026
7.40
7.49
7.37
7.39
7.39
-0.67%
71,000
0.27
Mar 16, 2026
7.37
7.44
7.33
7.44
7.44
+1.09%
37,000
0.14
Mar 13, 2026
7.40
7.46
7.36
7.36
7.36
-0.54%
54,000
0.20
Mar 12, 2026
7.44
7.44
7.39
7.40
7.40
-0.67%
127,000
0.46
Mar 11, 2026
7.50
7.54
7.45
7.45
7.45
-0.67%
172,000
0.62
Mar 10, 2026
7.41
7.53
7.41
7.50
7.50
+0.27%
76,000
0.27
Mar 09, 2026
7.40
7.48
7.26
7.48
7.48
+0.54%
187,000
0.65
Mar 06, 2026
7.45
7.52
7.44
7.44
7.44
-0.80%
15,277
0.05
Mar 05, 2026
7.50
7.55
7.46
7.50
7.50
+0.54%
169,000
0.56
Mar 04, 2026
7.49
7.50
7.38
7.46
7.46
-0.67%
253,000
0.81
Mar 03, 2026
7.48
7.51
7.35
7.51
7.51
+0.40%
403,000
1.27
Mar 02, 2026
7.47
7.55
7.40
7.48
7.48
-1.58%
406,000
1.27
Feb 27, 2026
7.50
7.60
7.36
7.60
7.60
+2.01%
439,000
1.30
Feb 26, 2026
7.56
7.56
7.40
7.45
7.45
-1.46%
392,000
1.13
Feb 25, 2026
7.55
7.58
7.45
7.56
7.56
+0.13%
306,000
0.84
Feb 24, 2026
7.56
7.58
7.53
7.55
7.55
-0.26%
213,000
0.56
Feb 23, 2026
7.52
7.57
7.48
7.57
7.57
+0.66%
324,000
0.70
Feb 20, 2026
7.44
7.52
7.44
7.52
7.52
+0.27%
109,000
0.20
Feb 19, 2026
7.50
7.50
7.41
7.50
7.50
0.00%
0
0.00
Feb 18, 2026
7.50
7.50
7.41
7.50
7.50
0.00%
0
0.00
Rows: