Education
About Us
Working with TipRanks
Follow Us
Nissin Foods Co., Ltd. (HK:1475)
:1475
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.77
6.87
6.75
6.84
6.84
0.00%
258,000
0.14
Dec 11, 2025
6.85
6.85
6.80
6.84
6.84
-0.87%
334,000
0.18
Dec 10, 2025
6.81
6.91
6.75
6.90
6.90
+0.58%
382,000
0.21
Dec 09, 2025
6.89
6.94
6.84
6.86
6.86
-1.29%
404,000
0.22
Dec 08, 2025
6.95
6.95
6.85
6.95
6.95
0.00%
277,000
0.15
Dec 05, 2025
6.84
6.95
6.84
6.95
6.95
+0.87%
435,304
0.24
Dec 04, 2025
6.75
6.89
6.50
6.89
6.89
+1.03%
1,062,000
0.59
Dec 03, 2025
6.82
6.88
6.77
6.82
6.82
-1.02%
259,000
0.14
Dec 02, 2025
6.73
6.90
6.73
6.89
6.89
+1.47%
717,000
0.40
Dec 01, 2025
6.65
6.82
6.62
6.79
6.79
+1.19%
801,000
0.45
Nov 28, 2025
6.71
6.79
6.70
6.71
6.71
-0.89%
612,000
0.34
Nov 27, 2025
6.55
6.80
6.55
6.77
6.77
+2.58%
1,478,000
0.83
Nov 26, 2025
6.38
6.60
6.30
6.60
6.60
+2.64%
1,081,000
0.61
Nov 25, 2025
6.60
6.60
6.33
6.43
6.43
-2.58%
1,407,000
0.81
Nov 24, 2025
6.51
6.62
6.42
6.60
6.60
+1.07%
1,335,000
0.78
Nov 21, 2025
6.38
6.75
6.22
6.53
6.53
+2.35%
5,185,000
3.16
Nov 20, 2025
6.20
6.80
6.15
6.38
6.38
+3.07%
5,946,000
3.83
Nov 19, 2025
6.38
6.47
6.10
6.19
6.19
-0.96%
4,707,000
3.17
Nov 18, 2025
6.33
7.17
6.08
6.25
6.25
-1.26%
16,831,600
13.80
Nov 17, 2025
6.74
8.19
6.16
6.33
6.33
-6.08%
22,599,000
26.13
Nov 14, 2025
6.78
6.84
6.71
6.74
6.74
-1.17%
523,100
0.61
Nov 13, 2025
6.84
6.84
6.80
6.82
6.82
-0.29%
415,000
0.48
Nov 12, 2025
6.84
6.86
6.75
6.84
6.84
+0.44%
495,000
0.58
Nov 11, 2025
6.75
6.85
6.72
6.81
6.81
-0.15%
616,000
0.73
Nov 10, 2025
6.63
6.99
6.59
6.82
6.82
+2.56%
1,097,000
1.32
Nov 07, 2025
6.65
6.65
6.56
6.65
6.65
+0.91%
599,314
0.72
Nov 06, 2025
6.64
6.67
6.59
6.59
6.59
-1.35%
324,000
0.39
Nov 05, 2025
6.70
6.70
6.57
6.68
6.68
+0.30%
341,568
0.41
Nov 04, 2025
6.65
6.66
6.52
6.66
6.66
+0.45%
606,000
0.74
Nov 03, 2025
6.70
6.71
6.56
6.63
6.63
-1.19%
442,000
0.54
Oct 31, 2025
6.65
6.71
6.49
6.71
6.71
+2.13%
1,017,000
1.26
Oct 30, 2025
6.54
6.67
6.44
6.57
6.57
+0.92%
1,005,000
1.27
Oct 28, 2025
6.30
6.51
6.15
6.51
6.51
+3.01%
1,013,000
1.30
Oct 27, 2025
6.17
6.32
5.95
6.32
6.32
+3.27%
1,761,000
2.33
Oct 24, 2025
6.20
6.32
5.81
6.12
6.12
-0.97%
3,374,000
4.79
Oct 23, 2025
6.64
9.60
6.02
6.18
6.18
-7.35%
31,695,020
152.89
Oct 22, 2025
6.91
6.92
6.67
6.67
6.67
-4.03%
1,042,000
5.41
Oct 21, 2025
6.98
6.98
6.89
6.95
6.95
-0.43%
75,000
0.39
Oct 20, 2025
6.90
6.98
6.84
6.98
6.98
+1.31%
141,000
0.73
Oct 17, 2025
6.83
6.89
6.80
6.89
6.89
+0.73%
129,000
0.67
Oct 16, 2025
6.86
6.87
6.79
6.84
6.84
+0.15%
141,000
0.74
Oct 15, 2025
6.89
6.89
6.70
6.83
6.83
-0.58%
260,000
1.38
Oct 14, 2025
6.92
6.95
6.79
6.87
6.87
-0.43%
198,000
1.06
Oct 13, 2025
6.78
6.90
6.64
6.90
6.90
+1.17%
252,000
1.34
Oct 10, 2025
6.80
6.90
6.77
6.82
6.82
-0.15%
63,000
0.33
Oct 09, 2025
6.76
6.90
6.76
6.83
6.83
-0.58%
80,289
0.42
Oct 08, 2025
6.90
6.95
6.81
6.87
6.87
-0.72%
117,000
0.62
Oct 06, 2025
6.95
6.95
6.89
6.92
6.92
-0.29%
20,000
0.10
Oct 03, 2025
6.90
6.94
6.89
6.94
6.94
0.00%
103,500
0.54
Oct 02, 2025
6.86
6.94
6.86
6.94
6.94
0.00%
94,000
0.49
Rows: