Nissin Foods Co., Ltd. (HK:1475)
:1475
Want to see HK:1475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.24
7.26
7.15
7.16
7.16
-1.10%
163,000
1.23
May 19, 2026
7.30
7.38
7.23
7.24
7.24
-1.09%
133,000
1.02
May 18, 2026
7.24
7.37
7.19
7.32
7.32
+0.27%
151,000
1.18
May 15, 2026
7.32
7.35
7.26
7.30
7.30
-1.35%
99,000
0.79
May 14, 2026
7.24
7.40
7.24
7.40
7.40
+1.65%
66,000
0.51
May 13, 2026
7.32
7.41
7.25
7.28
7.28
-2.28%
211,000
1.65
May 12, 2026
7.28
7.45
7.26
7.45
7.45
+1.92%
93,000
0.71
May 11, 2026
7.32
7.32
7.29
7.31
7.31
-0.95%
40,000
0.30
May 08, 2026
7.26
7.38
7.26
7.38
7.38
+0.27%
100,285
0.74
May 07, 2026
7.27
7.38
7.27
7.36
7.36
+0.68%
68,000
0.50
May 06, 2026
7.29
7.31
7.22
7.31
7.31
-0.14%
115,000
0.83
May 05, 2026
7.18
7.32
7.16
7.32
7.32
+1.10%
96,000
0.69
May 04, 2026
7.17
7.35
7.16
7.24
7.24
+0.84%
146,014
1.05
May 01, 2026
7.18
7.27
7.18
7.18
7.18
0.00%
0
0.00
Apr 30, 2026
7.24
7.27
7.18
7.18
7.18
-1.51%
66,000
0.45
Apr 29, 2026
7.20
7.29
7.20
7.29
7.29
+1.82%
54,000
0.36
Apr 28, 2026
7.20
7.29
7.16
7.16
7.16
-1.92%
28,000
0.19
Apr 27, 2026
7.17
7.35
7.10
7.30
7.30
+1.39%
154,000
1.01
Apr 24, 2026
7.10
7.26
7.06
7.20
7.20
+0.70%
98,000
0.64
Apr 23, 2026
7.30
7.30
7.15
7.15
7.15
-1.24%
41,000
0.27
Apr 22, 2026
7.22
7.30
7.21
7.24
7.24
+0.56%
127,000
0.82
Apr 21, 2026
7.32
7.35
7.20
7.20
7.20
-0.96%
54,000
0.33
Apr 20, 2026
7.27
7.34
7.24
7.27
7.27
-1.09%
25,000
0.15
Apr 17, 2026
7.19
7.35
7.19
7.35
7.35
+1.52%
123,000
0.75
Apr 16, 2026
7.32
7.34
7.24
7.24
7.24
-1.50%
58,000
0.35
Apr 15, 2026
7.29
7.39
7.29
7.35
7.35
0.00%
32,000
0.18
Apr 14, 2026
7.35
7.39
7.30
7.35
7.35
0.00%
13,000
0.07
Apr 13, 2026
7.30
7.35
7.26
7.35
7.35
+0.68%
36,000
0.20
Apr 10, 2026
7.27
7.60
7.24
7.30
7.30
+0.83%
475,356
2.69
Apr 09, 2026
7.26
7.26
7.14
7.24
7.24
+0.14%
155,000
0.88
Apr 08, 2026
7.25
7.29
7.23
7.23
7.23
-0.28%
50,000
0.28
Apr 07, 2026
7.28
7.28
7.19
7.25
7.25
0.00%
0
0.00
Apr 06, 2026
7.28
7.28
7.19
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.28
7.28
7.19
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.28
7.28
7.19
7.25
7.25
+0.83%
38,000
0.19
Apr 01, 2026
7.29
7.30
7.19
7.19
7.19
-0.28%
65,000
0.33
Mar 31, 2026
7.18
7.30
7.13
7.21
7.21
-0.28%
125,000
0.58
Mar 30, 2026
7.29
7.38
7.22
7.23
7.23
-0.69%
85,000
0.40
Mar 27, 2026
7.32
7.38
7.28
7.28
7.28
-0.41%
61,000
0.28
Mar 26, 2026
7.40
7.40
7.31
7.31
7.31
-0.81%
31,000
0.14
Mar 25, 2026
7.31
7.43
7.30
7.37
7.37
+0.82%
117,000
0.54
Mar 24, 2026
7.45
7.45
7.31
7.31
7.31
-0.68%
33,000
0.15
Mar 23, 2026
7.25
7.36
7.21
7.36
7.36
0.00%
251,000
1.11
Mar 20, 2026
7.47
7.50
7.35
7.36
7.36
-3.16%
449,000
1.77
Mar 19, 2026
7.38
7.60
7.35
7.60
7.60
+2.01%
327,000
1.29
Mar 18, 2026
7.35
7.45
7.31
7.45
7.45
+0.81%
80,000
0.31
Mar 17, 2026
7.40
7.49
7.37
7.39
7.39
-0.67%
71,000
0.27
Mar 16, 2026
7.37
7.44
7.33
7.44
7.44
+1.09%
37,000
0.14
Mar 13, 2026
7.40
7.46
7.36
7.36
7.36
-0.54%
54,000
0.20
Mar 12, 2026
7.44
7.44
7.39
7.40
7.40
-0.67%
127,000
0.46
Rows: