Education
About Us
Working with TipRanks
Follow Us
Pangaea Connectivity Technology Limited (HK:1473)
:1473
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.38
0.33
0.38
0.38
+8.57%
1,748,000
1.54
Dec 11, 2025
0.37
0.37
0.34
0.35
0.35
-6.67%
992,000
0.87
Dec 10, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
80,000
0.07
Dec 09, 2025
0.37
0.38
0.35
0.38
0.38
0.00%
388,000
0.33
Dec 08, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
244,000
0.20
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
52,000
0.04
Dec 04, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
12,000
<0.01
Dec 03, 2025
0.36
0.38
0.36
0.38
0.38
-2.60%
28,000
0.02
Dec 02, 2025
0.38
0.39
0.36
0.39
0.38
+1.32%
88,000
0.06
Dec 01, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
220,000
0.15
Nov 28, 2025
0.37
0.37
0.36
0.37
0.37
-3.90%
264,000
0.16
Nov 27, 2025
0.39
0.39
0.36
0.39
0.38
-2.53%
1,220,000
0.69
Nov 26, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
168,000
0.08
Nov 25, 2025
0.41
0.42
0.38
0.40
0.40
-5.88%
1,408,000
0.65
Nov 24, 2025
0.36
0.43
0.36
0.43
0.42
+18.06%
604,000
0.27
Nov 21, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
1,960,000
0.83
Nov 20, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
520,000
0.22
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
476,000
0.20
Nov 18, 2025
0.39
0.39
0.37
0.37
0.37
-5.13%
1,104,000
0.45
Nov 17, 2025
0.39
0.39
0.38
0.39
0.39
-2.50%
136,000
0.05
Nov 14, 2025
0.39
0.40
0.38
0.40
0.40
0.00%
72,000
0.03
Nov 13, 2025
0.39
0.40
0.39
0.40
0.40
+1.27%
140,000
0.05
Nov 12, 2025
0.40
0.43
0.39
0.40
0.40
+1.28%
152,000
0.05
Nov 11, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
1,148,000
0.36
Nov 10, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
452,000
0.14
Nov 07, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
456,000
0.14
Nov 06, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
604,000
0.18
Nov 05, 2025
0.42
0.42
0.40
0.40
0.40
-7.06%
1,080,000
0.31
Nov 04, 2025
0.41
0.43
0.41
0.43
0.42
+1.19%
148,000
0.04
Nov 03, 2025
0.41
0.42
0.41
0.42
0.42
-2.33%
672,000
0.19
Oct 31, 2025
0.42
0.43
0.41
0.43
0.43
0.00%
288,000
0.08
Oct 30, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
120,000
0.03
Oct 28, 2025
0.41
0.43
0.41
0.43
0.43
+6.17%
148,000
0.04
Oct 27, 2025
0.41
0.41
0.41
0.41
0.40
-2.41%
152,000
0.04
Oct 24, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
148,000
0.03
Oct 23, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
92,000
0.02
Oct 22, 2025
0.42
0.42
0.41
0.42
0.42
-4.55%
104,000
0.02
Oct 21, 2025
0.41
0.44
0.41
0.44
0.44
+7.32%
428,000
0.08
Oct 20, 2025
0.41
0.43
0.40
0.41
0.41
-4.65%
280,000
0.05
Oct 17, 2025
0.42
0.43
0.40
0.43
0.43
+3.61%
976,000
0.18
Oct 16, 2025
0.43
0.45
0.42
0.42
0.42
-1.19%
696,000
0.13
Oct 15, 2025
0.45
0.47
0.42
0.42
0.42
-7.69%
1,156,000
0.21
Oct 14, 2025
0.42
0.46
0.41
0.46
0.46
+7.06%
2,304,000
0.42
Oct 13, 2025
0.44
0.44
0.41
0.43
0.42
-4.49%
1,500,000
0.27
Oct 10, 2025
0.47
0.50
0.43
0.45
0.44
-2.20%
2,528,000
0.46
Oct 09, 2025
0.47
0.47
0.46
0.46
0.46
-8.08%
980,000
0.18
Oct 08, 2025
0.45
0.50
0.45
0.50
0.50
+5.32%
924,000
0.17
Oct 06, 2025
0.47
0.47
0.44
0.47
0.47
0.00%
1,860,000
0.34
Oct 03, 2025
0.45
0.47
0.44
0.47
0.47
+6.82%
1,416,000
0.26
Oct 02, 2025
0.46
0.48
0.44
0.44
0.44
-2.22%
472,000
0.09
Rows: