Pangaea Connectivity Technology Limited (HK:1473)
:1473
Want to see HK:1473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.65
0.65
0.59
0.63
0.63
0.00%
3,620,000
3.21
May 19, 2026
0.59
0.65
0.59
0.63
0.63
+6.78%
11,239,000
11.84
May 18, 2026
0.49
0.61
0.49
0.59
0.59
+21.65%
16,268,000
23.54
May 15, 2026
0.49
0.50
0.49
0.49
0.49
-1.02%
1,592,000
2.39
May 14, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
956,000
1.45
May 13, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
2,688,000
4.34
May 12, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
332,000
0.54
May 11, 2026
0.49
0.53
0.49
0.50
0.50
+2.04%
3,916,000
6.91
May 08, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
1,048,000
1.83
May 07, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
232,000
0.39
May 06, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
620,000
1.00
May 05, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
1,904,000
3.15
May 04, 2026
0.50
0.53
0.50
0.51
0.51
0.00%
3,608,000
6.52
May 01, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Apr 30, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
288,000
0.51
Apr 29, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
252,000
0.44
Apr 28, 2026
0.51
0.54
0.50
0.50
0.50
-5.66%
2,472,000
4.55
Apr 27, 2026
0.50
0.54
0.50
0.53
0.53
+7.07%
3,284,000
6.44
Apr 24, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
220,000
0.42
Apr 23, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
1,456,000
2.72
Apr 22, 2026
0.47
0.52
0.46
0.51
0.51
+10.87%
1,820,000
3.25
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
52,000
0.08
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
48,000
0.05
Apr 17, 2026
0.45
0.45
0.45
0.46
0.46
+2.25%
44,000
0.03
Apr 16, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
64,000
0.05
Apr 15, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
112,000
0.08
Apr 14, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
48,000
0.03
Apr 13, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
200,000
0.13
Apr 10, 2026
0.46
0.47
0.45
0.46
0.46
+2.22%
0
0.00
Apr 09, 2026
0.45
0.47
0.43
0.45
0.45
-1.10%
196,000
0.11
Apr 08, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
284,000
0.15
Apr 07, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
456,000
0.22
Apr 01, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
184,000
0.09
Mar 31, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
400,000
0.19
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
56,000
0.03
Mar 27, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
148,000
0.07
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
156,000
0.07
Mar 25, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
180,000
0.09
Mar 24, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
112,000
0.05
Mar 23, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
144,000
0.07
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
140,000
0.06
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
368,000
0.16
Mar 18, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
668,000
0.29
Mar 17, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
272,000
0.12
Mar 16, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
260,000
0.11
Mar 13, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
192,000
0.08
Mar 12, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
268,000
0.11
Rows: