tiprankstipranks
Pangaea Connectivity Technology Limited (HK:1473)
:1473
Hong Kong Market
1473
Pangaea Connectivity Technology Limited
RESEARCH TOOLSreports
Want to see HK:1473 full AI Analyst Report?

Pangaea Connectivity Technology Limited (1473) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
220,000
0.42
Apr 23, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
1,456,000
2.72
Apr 22, 2026
0.47
0.52
0.46
0.51
0.51
+10.87%
1,820,000
3.25
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
52,000
0.08
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
48,000
0.05
Apr 17, 2026
0.45
0.45
0.45
0.46
0.46
+2.25%
44,000
0.03
Apr 16, 2026
0.44
0.45
0.44
0.45
0.45
-1.11%
64,000
0.05
Apr 15, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
112,000
0.08
Apr 14, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
48,000
0.03
Apr 13, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
200,000
0.13
Apr 10, 2026
0.46
0.47
0.45
0.46
0.46
+2.22%
0
0.00
Apr 09, 2026
0.45
0.47
0.43
0.45
0.45
-1.10%
196,000
0.11
Apr 08, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
284,000
0.15
Apr 07, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
456,000
0.22
Apr 01, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
184,000
0.09
Mar 31, 2026
0.43
0.44
0.43
0.44
0.44
-1.14%
400,000
0.19
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
56,000
0.03
Mar 27, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
148,000
0.07
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
156,000
0.07
Mar 25, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
180,000
0.09
Mar 24, 2026
0.45
0.45
0.43
0.44
0.44
+2.33%
112,000
0.05
Mar 23, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
144,000
0.07
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
140,000
0.06
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
368,000
0.16
Mar 18, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
668,000
0.29
Mar 17, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
272,000
0.12
Mar 16, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
260,000
0.11
Mar 13, 2026
0.46
0.46
0.45
0.46
0.46
-2.13%
192,000
0.08
Mar 12, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
268,000
0.11
Mar 11, 2026
0.46
0.48
0.46
0.47
0.47
-2.11%
136,000
0.06
Mar 10, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
152,000
0.06
Mar 09, 2026
0.47
0.47
0.45
0.47
0.47
-1.05%
1,072,000
0.46
Mar 06, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
208,000
0.09
Mar 05, 2026
0.48
0.49
0.47
0.48
0.48
+1.06%
636,000
0.27
Mar 04, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
1,992,000
0.87
Mar 03, 2026
0.50
0.50
0.47
0.49
0.49
+2.08%
1,872,000
0.83
Mar 02, 2026
0.50
0.50
0.48
0.48
0.48
-7.69%
2,292,000
1.03
Feb 27, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
420,000
0.19
Feb 26, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
52,000
0.02
Feb 25, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
680,000
0.30
Feb 24, 2026
0.50
0.51
0.50
0.52
0.52
+1.96%
812,000
0.36
Feb 23, 2026
0.51
0.52
0.51
0.51
0.51
+3.03%
936,000
0.41
Feb 20, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
544,000
0.24
Feb 19, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
532,000
0.23
Rows:
50