Education
About Us
Working with TipRanks
Follow Us
Affluent Partners Holdings Ltd (HK:1466)
:1466
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.52
0.52
0.52
0.52
0.52
+1.96%
8,997
0.02
Dec 23, 2025
0.50
0.51
0.49
0.51
0.51
0.00%
184,000
0.49
Dec 22, 2025
0.53
0.53
0.48
0.51
0.51
-7.27%
544,000
1.48
Dec 19, 2025
0.48
0.55
0.47
0.55
0.55
+10.00%
504,000
1.40
Dec 18, 2025
0.50
0.50
0.47
0.50
0.50
+1.01%
48,000
0.13
Dec 17, 2025
0.48
0.50
0.47
0.50
0.50
+1.02%
176,000
0.49
Dec 16, 2025
0.49
0.49
0.49
0.49
0.49
-3.92%
128,000
0.36
Dec 15, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 12, 2025
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 11, 2025
0.50
0.51
0.49
0.51
0.51
+2.00%
156,000
0.39
Dec 10, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
16,000
0.04
Dec 09, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
208,000
0.52
Dec 08, 2025
0.50
0.52
0.49
0.52
0.52
+1.96%
518,000
1.32
Dec 05, 2025
0.50
0.51
0.48
0.51
0.51
+2.00%
832,000
2.18
Dec 04, 2025
0.51
0.51
0.49
0.50
0.50
-5.66%
704,000
1.74
Dec 03, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
160,000
0.38
Dec 02, 2025
0.52
0.54
0.51
0.52
0.52
-7.14%
512,000
1.23
Dec 01, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
64,000
0.15
Nov 28, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
384,000
0.94
Nov 27, 2025
0.60
0.60
0.58
0.59
0.59
0.00%
196,000
0.48
Nov 26, 2025
0.59
0.59
0.55
0.59
0.59
-6.35%
552,000
1.37
Nov 25, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
64,000
0.16
Nov 24, 2025
0.62
0.63
0.60
0.63
0.63
-3.08%
320,000
0.78
Nov 21, 2025
0.60
0.65
0.58
0.65
0.65
+1.56%
864,000
2.17
Nov 20, 2025
0.57
0.68
0.57
0.64
0.64
+12.28%
736,000
1.75
Nov 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
96,000
0.22
Nov 18, 2025
0.57
0.57
0.57
0.57
0.57
-3.39%
128,000
0.29
Nov 17, 2025
0.58
0.63
0.57
0.59
0.59
+11.32%
1,504,000
3.54
Nov 14, 2025
0.52
0.52
0.52
0.53
0.53
-7.02%
64,000
0.15
Nov 13, 2025
0.58
0.58
0.57
0.57
0.57
-3.39%
128,000
0.29
Nov 12, 2025
0.59
0.59
0.50
0.59
0.59
0.00%
0
0.00
Nov 11, 2025
0.59
0.59
0.50
0.59
0.59
0.00%
7,000
0.02
Nov 10, 2025
0.58
0.59
0.56
0.59
0.59
+1.72%
1,141,200
2.62
Nov 07, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
128,000
0.30
Nov 06, 2025
0.60
0.60
0.58
0.58
0.58
0.00%
210,000
0.48
Nov 05, 2025
0.57
0.59
0.57
0.58
0.58
-3.33%
256,000
0.59
Nov 04, 2025
0.63
0.63
0.58
0.60
0.60
+5.26%
416,000
0.97
Nov 03, 2025
0.68
0.68
0.56
0.57
0.57
+1.79%
416,400
0.98
Oct 31, 2025
0.50
0.56
0.50
0.56
0.56
+9.80%
737,000
1.79
Oct 30, 2025
0.49
0.52
0.49
0.51
0.51
+2.00%
480,000
1.16
Oct 28, 2025
0.50
0.52
0.50
0.50
0.50
-3.85%
942,000
2.29
Oct 27, 2025
0.49
0.52
0.49
0.52
0.52
+6.12%
800,000
1.92
Oct 24, 2025
0.48
0.49
0.48
0.49
0.49
-2.00%
292,000
0.71
Oct 23, 2025
0.51
0.52
0.49
0.50
0.50
-9.09%
1,312,000
3.36
Oct 22, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
128,000
0.33
Oct 21, 2025
0.51
0.53
0.50
0.53
0.53
+3.92%
431,200
1.13
Oct 20, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
342,000
0.91
Oct 17, 2025
0.54
0.54
0.50
0.51
0.51
-3.77%
736,000
2.02
Oct 16, 2025
0.50
0.53
0.49
0.53
0.53
0.00%
736,000
2.08
Oct 15, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
288,000
0.83
Rows: