Education
About Us
Working with TipRanks
Follow Us
Zhou Hei Ya International Holdings Company Limited (HK:1458)
:1458
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.70
1.71
1.66
1.69
1.69
0.00%
781,010
0.58
Dec 17, 2025
1.69
1.74
1.68
1.69
1.69
0.00%
1,383,010
1.00
Dec 16, 2025
1.69
1.69
1.65
1.69
1.69
+1.20%
864,500
0.62
Dec 15, 2025
1.69
1.70
1.67
1.67
1.67
-1.18%
551,000
0.39
Dec 12, 2025
1.66
1.69
1.66
1.69
1.69
+1.20%
1,010,000
0.71
Dec 11, 2025
1.68
1.68
1.65
1.67
1.67
-0.60%
443,000
0.30
Dec 10, 2025
1.63
1.68
1.62
1.68
1.68
+2.44%
1,785,500
1.21
Dec 09, 2025
1.61
1.64
1.57
1.64
1.64
+1.86%
3,785,010
2.56
Dec 08, 2025
1.57
1.66
1.57
1.61
1.61
+3.21%
4,436,175
2.94
Dec 05, 2025
1.61
1.64
1.56
1.56
1.56
-3.11%
1,616,511
1.01
Dec 04, 2025
1.64
1.64
1.61
1.61
1.61
-0.62%
515,510
0.32
Dec 03, 2025
1.63
1.63
1.61
1.62
1.62
0.00%
285,010
0.17
Dec 02, 2025
1.69
1.69
1.62
1.62
1.62
-2.41%
1,481,599
0.88
Dec 01, 2025
1.68
1.70
1.65
1.66
1.66
-1.78%
405,010
0.22
Nov 28, 2025
1.72
1.73
1.68
1.69
1.69
0.00%
288,078
0.15
Nov 27, 2025
1.68
1.70
1.65
1.69
1.69
0.00%
786,510
0.40
Nov 26, 2025
1.71
1.71
1.68
1.69
1.69
+0.60%
368,254
0.18
Nov 25, 2025
1.75
1.78
1.67
1.68
1.68
-3.45%
674,510
0.30
Nov 24, 2025
1.72
1.74
1.66
1.74
1.74
+4.82%
1,224,610
0.53
Nov 21, 2025
1.68
1.72
1.65
1.66
1.66
-1.19%
725,020
0.31
Nov 20, 2025
1.65
1.71
1.65
1.68
1.68
-1.75%
678,500
0.28
Nov 19, 2025
1.72
1.73
1.65
1.71
1.71
0.00%
1,269,000
0.49
Nov 18, 2025
1.76
1.76
1.71
1.71
1.71
-3.39%
832,500
0.29
Nov 17, 2025
1.77
1.77
1.73
1.77
1.77
0.00%
560,000
0.19
Nov 14, 2025
1.80
1.80
1.75
1.77
1.77
0.00%
484,500
0.16
Nov 13, 2025
1.84
1.84
1.76
1.77
1.77
-3.80%
476,000
0.16
Nov 12, 2025
1.88
1.88
1.79
1.84
1.84
+3.37%
675,500
0.22
Nov 11, 2025
1.80
1.81
1.77
1.78
1.78
-2.20%
203,500
0.06
Nov 10, 2025
1.78
1.86
1.75
1.82
1.82
+4.00%
1,201,000
0.38
Nov 07, 2025
1.89
1.89
1.73
1.75
1.75
-2.23%
446,000
0.13
Nov 06, 2025
1.77
1.80
1.76
1.79
1.79
-1.10%
719,000
0.22
Nov 05, 2025
1.78
1.82
1.78
1.81
1.81
0.00%
553,500
0.16
Nov 04, 2025
1.83
1.86
1.79
1.81
1.81
-2.69%
589,000
0.17
Nov 03, 2025
1.92
1.92
1.80
1.86
1.86
+2.20%
1,058,500
0.30
Oct 31, 2025
1.88
1.88
1.80
1.82
1.82
-2.15%
1,087,520
0.31
Oct 30, 2025
1.92
1.92
1.85
1.86
1.86
-2.62%
961,000
0.27
Oct 28, 2025
1.93
1.93
1.89
1.91
1.91
-1.55%
527,500
0.14
Oct 27, 2025
1.91
1.97
1.90
1.94
1.94
+1.57%
988,500
0.26
Oct 24, 2025
1.93
1.98
1.91
1.91
1.91
-1.04%
439,000
0.11
Oct 23, 2025
1.94
1.94
1.88
1.93
1.93
+1.05%
1,208,500
0.30
Oct 22, 2025
1.97
1.97
1.91
1.91
1.91
-4.50%
670,000
0.17
Oct 21, 2025
2.03
2.03
1.97
2.00
2.00
+2.56%
845,000
0.21
Oct 20, 2025
2.03
2.03
1.92
1.95
1.95
-1.02%
2,785,500
0.64
Oct 17, 2025
2.05
2.09
1.97
1.97
1.97
-3.90%
942,500
0.17
Oct 16, 2025
2.10
2.12
2.04
2.05
2.05
-3.30%
2,018,774
0.36
Oct 15, 2025
1.99
2.12
1.99
2.12
2.12
+5.47%
1,852,274
0.33
Oct 14, 2025
2.09
2.12
2.00
2.01
2.01
-1.95%
1,373,500
0.24
Oct 13, 2025
1.99
2.05
1.98
2.05
2.05
+1.99%
985,500
0.17
Oct 10, 2025
2.02
2.05
2.01
2.01
2.01
-1.47%
1,061,000
0.18
Oct 09, 2025
2.06
2.06
1.99
2.04
2.04
-0.97%
2,307,953
0.40
Rows: