Education
About Us
Working with TipRanks
Follow Us
Zhou Hei Ya International Holdings Company Limited (HK:1458)
:1458
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.60
1.62
1.59
1.60
1.60
-0.62%
1,939,877
1.84
Jan 28, 2026
1.62
1.63
1.58
1.61
1.61
0.00%
1,766,500
1.70
Jan 27, 2026
1.63
1.63
1.61
1.61
1.61
-1.23%
952,000
0.92
Jan 26, 2026
1.61
1.65
1.60
1.63
1.63
+1.24%
1,299,000
1.26
Jan 23, 2026
1.61
1.62
1.58
1.61
1.61
0.00%
1,132,244
1.11
Jan 22, 2026
1.62
1.63
1.60
1.61
1.61
-0.62%
504,156
0.49
Jan 21, 2026
1.63
1.65
1.61
1.62
1.62
-1.22%
1,703,600
1.63
Jan 20, 2026
1.66
1.68
1.63
1.64
1.64
-1.20%
1,957,000
1.90
Jan 19, 2026
1.63
1.69
1.62
1.66
1.66
+1.84%
774,000
0.74
Jan 16, 2026
1.67
1.69
1.63
1.63
1.63
-2.40%
595,000
0.56
Jan 15, 2026
1.66
1.68
1.64
1.67
1.67
+0.60%
1,003,000
0.93
Jan 14, 2026
1.68
1.71
1.65
1.66
1.66
-1.19%
1,257,000
1.17
Jan 13, 2026
1.60
1.70
1.60
1.68
1.68
+3.07%
2,075,500
1.97
Jan 12, 2026
1.59
1.65
1.59
1.63
1.63
+1.88%
1,561,500
1.46
Jan 09, 2026
1.62
1.63
1.60
1.60
1.60
-1.23%
879,500
0.82
Jan 08, 2026
1.63
1.65
1.61
1.62
1.62
-0.61%
638,000
0.59
Jan 07, 2026
1.64
1.64
1.61
1.63
1.63
-0.61%
1,217,500
1.14
Jan 06, 2026
1.60
1.64
1.60
1.64
1.64
+1.86%
1,187,500
1.10
Jan 05, 2026
1.64
1.65
1.61
1.61
1.61
-1.83%
1,285,500
1.18
Jan 02, 2026
1.64
1.67
1.64
1.64
1.64
0.00%
301,500
0.27
Dec 31, 2025
1.65
1.65
1.60
1.64
1.64
-0.61%
1,652,000
1.44
Dec 30, 2025
1.65
1.68
1.64
1.65
1.65
-1.79%
1,187,000
1.01
Dec 29, 2025
1.72
1.72
1.66
1.68
1.68
-4.00%
1,621,500
1.36
Dec 24, 2025
1.76
1.76
1.73
1.75
1.75
-0.57%
766,892
0.63
Dec 23, 2025
1.80
1.80
1.72
1.76
1.76
-0.56%
919,500
0.73
Dec 22, 2025
1.72
1.78
1.71
1.77
1.77
+3.51%
1,267,000
0.99
Dec 19, 2025
1.69
1.74
1.68
1.71
1.71
+1.18%
1,020,510
0.78
Dec 18, 2025
1.70
1.71
1.66
1.69
1.69
0.00%
781,010
0.58
Dec 17, 2025
1.69
1.74
1.68
1.69
1.69
0.00%
1,383,010
1.00
Dec 16, 2025
1.69
1.69
1.65
1.69
1.69
+1.20%
864,500
0.62
Dec 15, 2025
1.69
1.70
1.67
1.67
1.67
-1.18%
551,000
0.39
Dec 12, 2025
1.66
1.69
1.66
1.69
1.69
+1.20%
1,010,000
0.71
Dec 11, 2025
1.68
1.68
1.65
1.67
1.67
-0.60%
443,000
0.30
Dec 10, 2025
1.63
1.68
1.62
1.68
1.68
+2.44%
1,785,500
1.21
Dec 09, 2025
1.61
1.64
1.57
1.64
1.64
+1.86%
3,785,010
2.56
Dec 08, 2025
1.57
1.66
1.57
1.61
1.61
+3.21%
4,436,175
2.94
Dec 05, 2025
1.61
1.64
1.56
1.56
1.56
-3.11%
1,616,511
1.01
Dec 04, 2025
1.64
1.64
1.61
1.61
1.61
-0.62%
515,510
0.32
Dec 03, 2025
1.63
1.63
1.61
1.62
1.62
0.00%
285,010
0.17
Dec 02, 2025
1.69
1.69
1.62
1.62
1.62
-2.41%
1,481,599
0.88
Dec 01, 2025
1.68
1.70
1.65
1.66
1.66
-1.78%
405,010
0.22
Nov 28, 2025
1.72
1.73
1.68
1.69
1.69
0.00%
288,078
0.15
Nov 27, 2025
1.68
1.70
1.65
1.69
1.69
0.00%
786,510
0.40
Nov 26, 2025
1.71
1.71
1.68
1.69
1.69
+0.60%
368,254
0.18
Nov 25, 2025
1.75
1.78
1.67
1.68
1.68
-3.45%
674,510
0.30
Nov 24, 2025
1.72
1.74
1.66
1.74
1.74
+4.82%
1,224,610
0.53
Nov 21, 2025
1.68
1.72
1.65
1.66
1.66
-1.19%
725,020
0.31
Nov 20, 2025
1.65
1.71
1.65
1.68
1.68
-1.75%
678,500
0.28
Nov 19, 2025
1.72
1.73
1.65
1.71
1.71
0.00%
1,269,000
0.49
Nov 18, 2025
1.76
1.76
1.71
1.71
1.71
-3.39%
832,500
0.29
Rows: