Zhou Hei Ya International Holdings Company Limited (HK:1458)
:1458
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.61
1.64
1.56
1.62
1.62
+0.62%
2,797,500
1.29
Apr 08, 2026
1.50
1.64
1.49
1.61
1.61
+8.05%
4,234,500
2.00
Apr 07, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
0
0.00
Apr 06, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
1,600,500
0.74
Apr 01, 2026
1.40
1.55
1.38
1.49
1.49
+7.19%
2,410,000
1.13
Mar 31, 2026
1.42
1.44
1.36
1.39
1.39
-2.11%
2,301,500
1.10
Mar 30, 2026
1.47
1.47
1.41
1.42
1.42
-4.05%
1,760,000
0.84
Mar 27, 2026
1.34
1.51
1.33
1.48
1.48
+16.54%
13,165,000
6.94
Mar 26, 2026
1.31
1.31
1.26
1.27
1.27
-3.05%
1,196,500
0.63
Mar 25, 2026
1.35
1.35
1.29
1.31
1.31
-2.96%
829,500
0.44
Mar 24, 2026
1.36
1.37
1.33
1.35
1.35
+0.75%
1,908,000
1.03
Mar 23, 2026
1.32
1.34
1.27
1.34
1.34
+1.52%
3,208,500
1.76
Mar 20, 2026
1.39
1.39
1.29
1.32
1.32
-4.35%
3,987,500
2.25
Mar 19, 2026
1.41
1.41
1.37
1.38
1.38
-2.82%
1,422,000
0.80
Mar 18, 2026
1.42
1.42
1.39
1.42
1.42
+1.43%
533,000
0.30
Mar 17, 2026
1.42
1.43
1.39
1.40
1.40
-1.41%
830,089
0.47
Mar 16, 2026
1.40
1.43
1.38
1.42
1.42
+1.43%
930,500
0.52
Mar 13, 2026
1.40
1.43
1.40
1.40
1.40
-2.10%
578,500
0.32
Mar 12, 2026
1.46
1.47
1.42
1.43
1.43
-2.72%
601,500
0.34
Mar 11, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
489,000
0.27
Mar 10, 2026
1.47
1.49
1.43
1.46
1.46
-0.68%
1,522,500
0.86
Mar 09, 2026
1.43
1.47
1.36
1.47
1.47
+0.68%
4,210,000
2.42
Mar 06, 2026
1.43
1.47
1.40
1.46
1.46
+2.10%
1,848,000
1.04
Mar 05, 2026
1.52
1.55
1.43
1.43
1.43
-8.92%
7,775,000
4.52
Mar 04, 2026
1.57
1.58
1.53
1.57
1.57
-3.09%
2,218,500
1.30
Mar 03, 2026
1.63
1.64
1.59
1.62
1.62
+1.25%
1,392,000
0.82
Mar 02, 2026
1.51
1.61
1.51
1.60
1.60
+1.91%
4,586,000
2.82
Feb 27, 2026
1.58
1.60
1.52
1.57
1.57
-0.63%
22,388,340
17.29
Feb 26, 2026
1.60
1.61
1.56
1.58
1.58
-1.86%
3,139,500
2.51
Feb 25, 2026
1.64
1.68
1.60
1.61
1.61
0.00%
1,600,000
1.30
Feb 24, 2026
1.66
1.67
1.61
1.61
1.61
-2.42%
1,852,000
1.53
Feb 23, 2026
1.67
1.69
1.64
1.65
1.65
0.00%
1,778,000
1.49
Feb 20, 2026
1.73
1.75
1.65
1.65
1.65
-4.07%
2,321,000
1.99
Feb 19, 2026
1.72
1.75
1.70
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.72
1.75
1.70
1.72
1.72
0.00%
0
0.00
Feb 17, 2026
1.72
1.75
1.70
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.72
1.75
1.70
1.72
1.72
-1.15%
1,339,500
1.11
Feb 13, 2026
1.75
1.76
1.72
1.74
1.74
0.00%
1,356,500
1.13
Feb 12, 2026
1.71
1.75
1.68
1.74
1.74
+2.96%
1,308,155
1.10
Feb 11, 2026
1.68
1.72
1.68
1.71
1.71
+1.18%
1,694,000
1.45
Feb 10, 2026
1.71
1.72
1.67
1.69
1.69
0.00%
1,411,000
1.23
Feb 09, 2026
1.68
1.70
1.65
1.69
1.69
+2.42%
1,316,000
1.15
Feb 06, 2026
1.64
1.68
1.64
1.65
1.65
+0.61%
2,021,500
1.82
Feb 05, 2026
1.57
1.65
1.57
1.64
1.64
+4.46%
872,000
0.78
Feb 04, 2026
1.58
1.60
1.55
1.57
1.57
-0.63%
1,436,500
1.30
Feb 03, 2026
1.61
1.62
1.57
1.58
1.58
-1.86%
1,336,000
1.22
Feb 02, 2026
1.61
1.62
1.57
1.61
1.61
-1.83%
2,904,500
2.75
Jan 30, 2026
1.60
1.65
1.58
1.64
1.64
+2.50%
2,487,500
2.43
Rows: