Zhou Hei Ya International Holdings Company Limited (HK:1458)
:1458
Want to see HK:1458 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.48
1.51
1.45
1.47
1.47
-2.65%
1,747,500
0.57
May 21, 2026
1.51
1.52
1.47
1.51
1.51
0.00%
2,334,000
0.77
May 20, 2026
1.51
1.55
1.50
1.51
1.51
-3.21%
1,815,000
0.59
May 19, 2026
1.57
1.59
1.54
1.56
1.56
-0.64%
2,039,501
0.68
May 18, 2026
1.53
1.59
1.49
1.57
1.57
0.00%
3,282,000
1.11
May 15, 2026
1.57
1.58
1.52
1.57
1.57
-0.63%
2,110,000
0.72
May 14, 2026
1.59
1.59
1.53
1.58
1.58
+0.64%
1,877,000
0.64
May 13, 2026
1.56
1.57
1.54
1.57
1.57
+1.29%
1,195,000
0.41
May 12, 2026
1.53
1.56
1.52
1.55
1.55
+1.31%
1,735,500
0.59
May 11, 2026
1.52
1.53
1.46
1.53
1.53
+0.66%
4,015,500
1.39
May 08, 2026
1.47
1.55
1.45
1.52
1.52
+3.40%
4,561,000
1.61
May 07, 2026
1.46
1.50
1.42
1.47
1.47
+2.80%
6,714,500
2.44
May 06, 2026
1.46
1.48
1.40
1.43
1.43
-2.05%
3,099,000
1.13
May 05, 2026
1.44
1.46
1.41
1.46
1.46
+1.39%
2,453,000
0.91
May 04, 2026
1.47
1.47
1.43
1.44
1.44
-1.37%
2,381,000
0.88
May 01, 2026
1.46
1.51
1.46
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.49
1.51
1.46
1.46
1.46
-3.31%
4,364,000
1.62
Apr 29, 2026
1.46
1.51
1.43
1.51
1.51
+3.42%
4,213,000
1.58
Apr 28, 2026
1.44
1.46
1.40
1.46
1.46
+1.39%
2,993,000
1.13
Apr 27, 2026
1.45
1.46
1.40
1.44
1.44
-2.70%
4,872,500
1.88
Apr 24, 2026
1.47
1.49
1.43
1.48
1.48
0.00%
2,849,000
1.11
Apr 23, 2026
1.51
1.51
1.44
1.48
1.48
-2.63%
4,817,059
1.92
Apr 22, 2026
1.52
1.55
1.49
1.52
1.52
-3.18%
2,935,000
1.18
Apr 21, 2026
1.56
1.57
1.51
1.57
1.57
+2.61%
2,194,000
0.89
Apr 20, 2026
1.56
1.59
1.53
1.53
1.53
-3.16%
2,550,500
1.04
Apr 17, 2026
1.58
1.59
1.53
1.58
1.58
-1.25%
2,760,500
1.14
Apr 16, 2026
1.61
1.61
1.56
1.60
1.60
+1.91%
1,367,500
0.57
Apr 15, 2026
1.64
1.64
1.55
1.57
1.57
-1.88%
2,976,500
1.25
Apr 14, 2026
1.62
1.66
1.59
1.60
1.60
-1.23%
4,078,500
1.75
Apr 13, 2026
1.61
1.62
1.55
1.62
1.62
+1.89%
4,225,000
1.85
Apr 10, 2026
1.62
1.65
1.56
1.59
1.59
-1.85%
8,217,000
3.76
Apr 09, 2026
1.61
1.64
1.56
1.62
1.62
+0.62%
2,797,500
1.29
Apr 08, 2026
1.50
1.64
1.49
1.61
1.61
+8.05%
4,234,500
2.00
Apr 07, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
0
0.00
Apr 06, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.49
1.52
1.46
1.49
1.49
0.00%
1,600,500
0.74
Apr 01, 2026
1.40
1.55
1.38
1.49
1.49
+7.19%
2,410,000
1.13
Mar 31, 2026
1.42
1.44
1.36
1.39
1.39
-2.11%
2,301,500
1.10
Mar 30, 2026
1.47
1.47
1.41
1.42
1.42
-4.05%
1,760,000
0.84
Mar 27, 2026
1.34
1.51
1.33
1.48
1.48
+16.54%
13,165,000
6.94
Mar 26, 2026
1.31
1.31
1.26
1.27
1.27
-3.05%
1,196,500
0.63
Mar 25, 2026
1.35
1.35
1.29
1.31
1.31
-2.96%
829,500
0.44
Mar 24, 2026
1.36
1.37
1.33
1.35
1.35
+0.75%
1,908,000
1.03
Mar 23, 2026
1.32
1.34
1.27
1.34
1.34
+1.52%
3,208,500
1.76
Mar 20, 2026
1.39
1.39
1.29
1.32
1.32
-4.35%
3,987,500
2.25
Mar 19, 2026
1.41
1.41
1.37
1.38
1.38
-2.82%
1,422,000
0.80
Mar 18, 2026
1.42
1.42
1.39
1.42
1.42
+1.43%
533,000
0.30
Mar 17, 2026
1.42
1.43
1.39
1.40
1.40
-1.41%
830,089
0.47
Mar 16, 2026
1.40
1.43
1.38
1.42
1.42
+1.43%
930,500
0.52
Rows: