Century Sage Scientific Holdings Ltd (HK:1450)
:1450
Want to see HK:1450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
1,460,000
2.19
May 19, 2026
0.88
0.96
0.86
0.95
0.95
+7.95%
3,460,344
5.64
May 18, 2026
0.76
0.88
0.76
0.88
0.88
+17.33%
5,780,636
11.09
May 15, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
424,000
0.82
May 14, 2026
0.72
0.74
0.71
0.73
0.73
+1.39%
272,000
0.53
May 13, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
428,000
0.82
May 12, 2026
0.75
0.75
0.71
0.73
0.73
-2.67%
986,000
1.85
May 11, 2026
0.79
0.81
0.75
0.75
0.75
-5.06%
268,000
0.48
May 08, 2026
0.76
0.79
0.74
0.79
0.79
-1.25%
340,000
0.62
May 07, 2026
0.73
0.81
0.70
0.80
0.80
+9.59%
2,146,000
4.15
May 06, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
224,000
0.43
May 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
10,000
0.02
May 04, 2026
0.72
0.76
0.70
0.71
0.71
-1.39%
314,000
0.58
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
8,000
0.01
Apr 29, 2026
0.74
0.74
0.71
0.72
0.72
+1.41%
388,000
0.68
Apr 28, 2026
0.74
0.76
0.71
0.71
0.71
-5.33%
172,000
0.29
Apr 27, 2026
0.76
0.77
0.72
0.75
0.75
-1.32%
618,000
1.05
Apr 24, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
62,000
0.10
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
48,000
0.08
Apr 22, 2026
0.76
0.77
0.76
0.76
0.76
-1.30%
80,000
0.13
Apr 21, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
182,000
0.30
Apr 20, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
216,000
0.36
Apr 17, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
70,000
0.11
Apr 16, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
127,760
0.21
Apr 15, 2026
0.78
0.81
0.78
0.79
0.79
+1.28%
494,000
0.80
Apr 14, 2026
0.79
0.81
0.78
0.78
0.78
-1.27%
698,000
1.10
Apr 13, 2026
0.79
0.79
0.78
0.79
0.79
-1.25%
78,000
0.12
Apr 10, 2026
0.78
0.87
0.77
0.80
0.80
+3.90%
1,436,000
2.22
Apr 09, 2026
0.76
0.79
0.76
0.77
0.77
-2.53%
154,000
0.23
Apr 08, 2026
0.78
0.82
0.77
0.79
0.79
+1.28%
1,014,000
1.48
Apr 07, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
208,000
0.28
Apr 01, 2026
0.80
0.82
0.76
0.78
0.78
-1.27%
852,000
1.16
Mar 31, 2026
0.78
0.80
0.75
0.79
0.79
0.00%
1,258,000
1.66
Mar 30, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
186,000
0.24
Mar 27, 2026
0.78
0.83
0.78
0.80
0.80
-3.61%
300,000
0.38
Mar 26, 2026
0.77
0.84
0.77
0.83
0.83
+5.06%
248,000
0.31
Mar 25, 2026
0.79
0.80
0.76
0.79
0.79
0.00%
842,000
1.05
Mar 24, 2026
0.82
0.82
0.78
0.79
0.79
-1.25%
352,000
0.44
Mar 23, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
338,000
0.41
Mar 20, 2026
0.84
0.84
0.80
0.80
0.80
-1.23%
50,000
0.06
Mar 19, 2026
0.88
0.88
0.80
0.81
0.81
-1.22%
762,000
0.85
Mar 18, 2026
0.81
0.88
0.81
0.82
0.82
+2.50%
216,000
0.23
Mar 17, 2026
0.80
0.81
0.78
0.80
0.80
-1.23%
682,000
0.70
Mar 16, 2026
0.81
0.82
0.81
0.81
0.81
-2.41%
144,000
0.15
Mar 13, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
84,000
0.08
Rows: