Education
About Us
Working with TipRanks
Follow Us
Century Sage Scientific Holdings Ltd (HK:1450)
:1450
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
338,000
0.41
Mar 20, 2026
0.84
0.84
0.80
0.80
0.80
-1.23%
50,000
0.06
Mar 19, 2026
0.88
0.88
0.80
0.81
0.81
-1.22%
762,000
0.85
Mar 18, 2026
0.81
0.88
0.81
0.82
0.82
+2.50%
216,000
0.23
Mar 17, 2026
0.80
0.81
0.78
0.80
0.80
-1.23%
682,000
0.70
Mar 16, 2026
0.81
0.82
0.81
0.81
0.81
-2.41%
144,000
0.15
Mar 13, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
84,000
0.08
Mar 11, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
1,218,000
1.18
Mar 10, 2026
0.85
0.85
0.81
0.83
0.83
0.00%
586,000
0.57
Mar 09, 2026
0.80
0.83
0.78
0.83
0.83
+3.75%
516,000
0.50
Mar 06, 2026
0.83
0.88
0.80
0.80
0.80
-3.61%
506,000
0.49
Mar 05, 2026
0.82
0.85
0.81
0.83
0.83
+3.75%
46,000
0.04
Mar 04, 2026
0.82
0.82
0.79
0.80
0.80
-2.44%
632,000
0.60
Mar 03, 2026
0.88
0.88
0.80
0.82
0.82
-5.75%
3,008,000
2.94
Mar 02, 2026
0.88
0.88
0.82
0.87
0.87
-1.14%
2,350,000
2.16
Feb 27, 2026
0.88
0.91
0.85
0.88
0.88
-3.30%
2,156,000
1.94
Feb 26, 2026
0.89
0.91
0.88
0.91
0.91
+2.25%
68,000
0.06
Feb 25, 2026
0.91
0.97
0.88
0.89
0.89
0.00%
768,000
0.59
Feb 24, 2026
0.90
0.90
0.84
0.89
0.89
-3.26%
2,142,000
1.59
Feb 23, 2026
0.91
0.94
0.89
0.92
0.92
+3.37%
918,000
0.67
Feb 20, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
148,000
0.11
Feb 19, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.89
0.91
0.88
0.88
0.88
-3.30%
188,000
0.13
Feb 13, 2026
0.92
0.94
0.91
0.91
0.91
-1.09%
1,048,000
0.70
Feb 12, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
1,600,000
1.06
Feb 11, 2026
0.91
0.94
0.91
0.92
0.92
0.00%
1,518,000
1.00
Feb 10, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
86,000
0.06
Feb 09, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
132,000
0.08
Feb 06, 2026
0.91
0.93
0.91
0.91
0.91
-2.15%
212,000
0.13
Feb 05, 2026
0.92
0.94
0.90
0.93
0.93
+3.33%
414,000
0.26
Feb 04, 2026
0.91
0.93
0.87
0.90
0.90
0.00%
1,744,000
1.10
Feb 03, 2026
0.96
0.96
0.90
0.90
0.90
-4.26%
834,000
0.52
Feb 02, 2026
0.96
0.98
0.94
0.94
0.94
-3.09%
678,000
0.42
Jan 30, 2026
0.97
0.98
0.95
0.97
0.97
-2.02%
602,000
0.37
Jan 29, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
820,000
0.50
Jan 28, 2026
1.00
1.00
0.97
0.98
0.98
-1.01%
946,000
0.51
Jan 27, 2026
1.00
1.02
0.99
0.99
0.99
0.00%
1,008,000
0.54
Jan 26, 2026
0.99
1.00
0.98
0.99
0.99
-1.00%
314,000
0.17
Jan 23, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
90,000
0.05
Jan 22, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
58,248
0.03
Jan 21, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
278,000
0.14
Jan 20, 2026
0.99
1.02
0.99
1.00
1.00
0.00%
278,000
0.14
Jan 19, 2026
1.01
1.03
0.99
1.00
1.00
-0.99%
320,000
0.16
Jan 16, 2026
1.04
1.05
1.01
1.01
1.01
-0.98%
973,899
0.50
Jan 15, 2026
1.07
1.08
1.00
1.02
1.02
-5.56%
1,486,000
0.77
Jan 14, 2026
1.06
1.11
1.06
1.08
1.08
-0.92%
1,840,000
0.96
Jan 13, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
528,000
0.27
Rows: