Education
About Us
Working with TipRanks
Follow Us
Century Sage Scientific Holdings Ltd (HK:1450)
:1450
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.19
1.19
1.17
1.19
1.19
0.00%
172,854
0.09
Dec 23, 2025
1.20
1.20
1.18
1.19
1.19
+0.85%
996,000
0.50
Dec 22, 2025
1.20
1.20
1.18
1.18
1.18
-2.48%
798,000
0.40
Dec 19, 2025
1.21
1.22
1.18
1.21
1.21
0.00%
1,402,000
0.71
Dec 18, 2025
1.20
1.21
1.17
1.21
1.21
+3.42%
5,012,220
2.62
Dec 17, 2025
1.19
1.19
1.17
1.17
1.17
-0.85%
186,000
0.09
Dec 16, 2025
1.19
1.20
1.14
1.18
1.18
0.00%
2,988,000
1.46
Dec 15, 2025
1.14
1.20
1.13
1.18
1.18
+3.51%
3,210,060
1.58
Dec 12, 2025
1.13
1.14
1.11
1.14
1.14
+2.70%
532,000
0.26
Dec 11, 2025
1.13
1.13
1.08
1.11
1.11
-2.63%
2,130,000
1.06
Dec 10, 2025
1.13
1.14
1.12
1.14
1.14
0.00%
964,000
0.48
Dec 09, 2025
1.14
1.17
1.14
1.14
1.14
-1.72%
1,178,000
0.60
Dec 08, 2025
1.14
1.16
1.14
1.16
1.16
+1.75%
356,000
0.18
Dec 05, 2025
1.16
1.17
1.14
1.14
1.14
-1.72%
484,000
0.25
Dec 04, 2025
1.15
1.16
1.14
1.16
1.16
0.00%
416,000
0.21
Dec 03, 2025
1.15
1.16
1.12
1.16
1.16
-0.85%
1,644,000
0.84
Dec 02, 2025
1.18
1.18
1.15
1.17
1.17
+0.86%
607,072
0.31
Dec 01, 2025
1.17
1.18
1.14
1.16
1.16
-0.85%
1,452,000
0.74
Nov 28, 2025
1.11
1.22
1.11
1.17
1.17
+3.54%
6,232,520
3.33
Nov 27, 2025
1.17
1.19
1.12
1.13
1.13
-4.24%
3,778,000
2.05
Nov 26, 2025
1.19
1.26
1.16
1.18
1.18
-1.67%
6,820,374
3.91
Nov 25, 2025
1.16
1.20
1.14
1.20
1.20
+3.45%
5,514,160
3.30
Nov 24, 2025
1.12
1.19
1.12
1.16
1.16
+3.57%
5,547,192
3.48
Nov 21, 2025
1.16
1.16
1.11
1.12
1.12
-1.75%
2,084,000
1.31
Nov 20, 2025
1.17
1.17
1.11
1.14
1.14
-0.87%
2,470,000
1.57
Nov 19, 2025
1.15
1.17
1.13
1.15
1.15
+2.68%
1,740,000
1.12
Nov 18, 2025
1.19
1.19
1.11
1.12
1.12
-4.27%
2,314,000
1.49
Nov 17, 2025
1.16
1.18
1.14
1.17
1.17
+0.86%
678,000
0.44
Nov 14, 2025
1.11
1.16
1.11
1.16
1.16
+2.65%
1,010,000
0.65
Nov 13, 2025
1.12
1.15
1.10
1.13
1.13
-1.74%
1,634,000
1.07
Nov 12, 2025
1.15
1.19
1.13
1.15
1.15
+0.88%
2,456,000
1.64
Nov 11, 2025
1.14
1.17
1.12
1.14
1.14
0.00%
2,048,208
1.40
Nov 10, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
2,415,490
1.69
Nov 07, 2025
1.09
1.18
1.09
1.14
1.14
+2.70%
2,038,000
1.45
Nov 06, 2025
1.08
1.11
1.07
1.11
1.11
+3.74%
753,520
0.53
Nov 05, 2025
1.05
1.09
1.05
1.07
1.07
-0.93%
342,000
0.24
Nov 04, 2025
1.08
1.11
1.04
1.08
1.08
-0.92%
1,282,000
0.91
Nov 03, 2025
1.14
1.16
1.09
1.09
1.09
-4.39%
1,720,000
1.24
Oct 31, 2025
1.03
1.17
1.03
1.14
1.14
+7.55%
1,440,000
1.05
Oct 30, 2025
1.06
1.14
1.04
1.06
1.06
-1.85%
1,656,494
1.22
Oct 28, 2025
1.11
1.15
1.06
1.08
1.08
-5.26%
1,076,000
0.80
Oct 27, 2025
1.04
1.23
1.04
1.14
1.14
+8.57%
15,560,000
14.00
Oct 24, 2025
1.02
1.07
1.02
1.05
1.05
+1.94%
982,000
0.89
Oct 23, 2025
1.03
1.04
1.00
1.03
1.03
0.00%
900,000
0.81
Oct 22, 2025
0.98
1.04
0.98
1.03
1.03
+5.10%
1,807,788
1.67
Oct 21, 2025
0.97
0.99
0.96
0.98
0.98
+1.03%
1,358,000
1.27
Oct 20, 2025
0.94
0.98
0.94
0.97
0.97
+2.11%
1,364,000
1.28
Oct 17, 2025
0.98
0.98
0.95
0.95
0.95
-1.04%
478,000
0.45
Oct 16, 2025
0.95
0.96
0.94
0.96
0.96
+2.13%
252,000
0.23
Oct 15, 2025
0.99
0.99
0.94
0.94
0.94
-1.05%
696,000
0.63
Rows: