Education
About Us
Working with TipRanks
Follow Us
Fu Shou Yuan International Group Ltd. (HK:1448)
:1448
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.81
2.82
2.79
2.79
2.79
-0.71%
1,561,008
0.20
Dec 23, 2025
2.83
2.84
2.80
2.81
2.81
-1.06%
4,738,200
0.58
Dec 22, 2025
2.84
2.85
2.82
2.84
2.84
0.00%
1,927,651
0.23
Dec 19, 2025
2.85
2.85
2.82
2.84
2.84
0.00%
2,661,053
0.32
Dec 18, 2025
2.83
2.85
2.82
2.84
2.84
0.00%
2,447,000
0.29
Dec 17, 2025
2.80
2.85
2.79
2.84
2.84
+1.79%
3,884,001
0.46
Dec 16, 2025
2.83
2.85
2.78
2.79
2.79
-1.76%
6,454,000
0.76
Dec 15, 2025
2.80
2.87
2.80
2.84
2.84
+0.71%
3,349,000
0.39
Dec 12, 2025
2.78
2.83
2.78
2.82
2.82
+0.71%
3,038,000
0.35
Dec 11, 2025
2.80
2.82
2.77
2.80
2.80
+0.72%
3,908,000
0.45
Dec 10, 2025
2.84
2.84
2.77
2.78
2.78
-2.11%
9,523,000
1.10
Dec 09, 2025
2.91
2.91
2.80
2.84
2.84
-1.73%
12,145,100
1.40
Dec 08, 2025
2.91
2.93
2.89
2.89
2.89
-0.69%
3,114,000
0.36
Dec 05, 2025
2.91
2.91
2.88
2.91
2.91
0.00%
1,913,721
0.22
Dec 04, 2025
2.90
2.93
2.87
2.91
2.91
0.00%
3,761,000
0.42
Dec 03, 2025
2.96
2.96
2.90
2.91
2.91
-1.69%
5,270,324
0.56
Dec 02, 2025
2.95
2.97
2.93
2.96
2.96
+0.34%
5,585,000
0.53
Dec 01, 2025
2.92
2.95
2.90
2.95
2.95
+1.03%
7,244,000
0.69
Nov 28, 2025
2.92
2.93
2.89
2.92
2.92
+0.69%
4,523,000
0.43
Nov 27, 2025
2.88
2.92
2.85
2.90
2.90
+1.40%
6,375,000
0.60
Nov 26, 2025
2.82
2.88
2.82
2.86
2.86
+1.06%
6,062,792
0.57
Nov 25, 2025
2.83
2.84
2.80
2.83
2.83
+0.71%
4,953,000
0.46
Nov 24, 2025
2.86
2.87
2.81
2.81
2.81
-1.75%
10,886,000
1.01
Nov 21, 2025
2.87
2.90
2.84
2.86
2.86
-1.04%
8,718,596
0.81
Nov 20, 2025
2.90
2.90
2.87
2.89
2.89
-0.34%
4,518,400
0.42
Nov 19, 2025
2.90
2.91
2.87
2.90
2.90
0.00%
4,306,000
0.40
Nov 18, 2025
2.91
2.93
2.89
2.90
2.90
-0.34%
6,027,000
0.55
Nov 17, 2025
2.89
2.92
2.88
2.91
2.91
+0.34%
4,885,000
0.45
Nov 14, 2025
2.93
2.96
2.89
2.90
2.90
-1.36%
5,360,000
0.48
Nov 13, 2025
2.95
2.96
2.92
2.94
2.94
-0.34%
10,834,000
0.98
Nov 12, 2025
2.92
2.98
2.92
2.95
2.95
+0.34%
10,661,000
0.96
Nov 11, 2025
2.97
2.97
2.93
2.94
2.94
-0.68%
8,509,000
0.76
Nov 10, 2025
2.96
2.99
2.93
2.96
2.96
0.00%
8,437,000
0.74
Nov 07, 2025
2.93
2.96
2.93
2.96
2.96
+1.02%
4,391,224
0.38
Nov 06, 2025
3.00
3.00
2.98
3.00
2.93
+3.09%
4,289,000
0.33
Nov 05, 2025
3.00
3.00
2.95
2.98
2.91
+1.71%
3,441,500
0.26
Nov 04, 2025
2.96
3.01
2.96
3.00
2.93
+3.81%
6,302,000
0.48
Nov 03, 2025
2.94
2.99
2.92
2.96
2.89
+3.10%
8,955,000
0.69
Oct 31, 2025
2.97
2.98
2.93
2.94
2.87
+1.73%
4,616,000
0.35
Oct 30, 2025
3.02
3.04
2.96
2.96
2.89
+0.37%
7,259,000
0.55
Oct 28, 2025
3.06
3.08
3.02
3.02
2.95
+1.41%
11,923,330
0.91
Oct 27, 2025
3.04
3.06
3.01
3.05
2.98
+2.73%
10,129,000
0.77
Oct 24, 2025
3.00
3.05
3.00
3.04
2.97
+3.75%
8,472,000
0.64
Oct 23, 2025
2.93
3.02
2.93
3.00
2.93
+3.81%
10,183,400
0.78
Oct 22, 2025
2.98
2.98
2.93
2.96
2.89
+2.42%
7,845,000
0.59
Oct 21, 2025
2.93
2.99
2.93
2.96
2.89
+3.46%
6,716,556
0.51
Oct 20, 2025
2.91
2.94
2.88
2.93
2.86
+4.20%
6,502,443
0.49
Oct 17, 2025
2.91
2.95
2.86
2.88
2.81
+1.34%
9,971,000
0.76
Oct 16, 2025
2.86
2.93
2.85
2.91
2.84
+4.56%
13,166,060
1.01
Oct 15, 2025
2.84
2.86
2.81
2.85
2.78
+2.78%
11,974,710
0.92
Rows: