Education
About Us
Working with TipRanks
Follow Us
Fu Shou Yuan International Group Ltd. (HK:1448)
:1448
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.67
2.69
2.63
2.65
2.65
-0.75%
10,324,000
1.65
Jan 27, 2026
2.69
2.70
2.66
2.67
2.67
-0.74%
9,173,500
1.47
Jan 26, 2026
2.69
2.70
2.67
2.69
2.69
-0.37%
10,655,000
1.71
Jan 23, 2026
2.71
2.72
2.68
2.70
2.70
-0.74%
11,583,000
1.87
Jan 22, 2026
2.72
2.75
2.71
2.72
2.72
-0.37%
4,766,093
0.77
Jan 21, 2026
2.76
2.76
2.72
2.73
2.73
-1.09%
5,917,000
0.95
Jan 20, 2026
2.75
2.77
2.73
2.76
2.76
+0.36%
5,146,000
0.82
Jan 19, 2026
2.74
2.77
2.71
2.75
2.75
-0.72%
5,057,000
0.79
Jan 16, 2026
2.74
2.78
2.74
2.77
2.77
+0.73%
6,244,000
0.96
Jan 15, 2026
2.75
2.79
2.73
2.75
2.75
0.00%
5,174,000
0.77
Jan 14, 2026
2.77
2.78
2.74
2.75
2.75
-1.43%
5,764,000
0.85
Jan 13, 2026
2.72
2.80
2.71
2.79
2.79
+2.20%
7,992,447
1.16
Jan 12, 2026
2.72
2.75
2.69
2.73
2.73
+0.37%
8,431,936
1.22
Jan 09, 2026
2.76
2.76
2.70
2.72
2.72
-1.81%
18,508,000
2.76
Jan 08, 2026
2.79
2.79
2.71
2.77
2.77
-1.77%
11,390,840
1.73
Jan 07, 2026
2.79
2.85
2.79
2.82
2.82
0.00%
3,763,000
0.57
Jan 06, 2026
2.81
2.83
2.80
2.82
2.82
+0.36%
2,994,000
0.44
Jan 05, 2026
2.84
2.84
2.79
2.81
2.81
-1.75%
6,048,339
0.87
Jan 02, 2026
2.81
2.86
2.81
2.86
2.86
+1.78%
2,927,792
0.41
Dec 31, 2025
2.79
2.83
2.78
2.81
2.81
+0.36%
4,528,000
0.62
Dec 30, 2025
2.80
2.82
2.79
2.80
2.80
0.00%
3,997,000
0.52
Dec 29, 2025
2.79
2.85
2.79
2.80
2.80
+0.36%
5,719,000
0.74
Dec 24, 2025
2.81
2.82
2.79
2.79
2.79
-0.71%
1,561,008
0.20
Dec 23, 2025
2.83
2.84
2.80
2.81
2.81
-1.06%
4,738,200
0.58
Dec 22, 2025
2.84
2.85
2.82
2.84
2.84
0.00%
1,927,651
0.23
Dec 19, 2025
2.85
2.85
2.82
2.84
2.84
0.00%
2,661,053
0.32
Dec 18, 2025
2.83
2.85
2.82
2.84
2.84
0.00%
2,447,000
0.29
Dec 17, 2025
2.80
2.85
2.79
2.84
2.84
+1.79%
3,884,001
0.46
Dec 16, 2025
2.83
2.85
2.78
2.79
2.79
-1.76%
6,454,000
0.76
Dec 15, 2025
2.80
2.87
2.80
2.84
2.84
+0.71%
3,349,000
0.39
Dec 12, 2025
2.78
2.83
2.78
2.82
2.82
+0.71%
3,038,000
0.35
Dec 11, 2025
2.80
2.82
2.77
2.80
2.80
+0.72%
3,908,000
0.45
Dec 10, 2025
2.84
2.84
2.77
2.78
2.78
-2.11%
9,523,000
1.10
Dec 09, 2025
2.91
2.91
2.80
2.84
2.84
-1.73%
12,145,100
1.40
Dec 08, 2025
2.91
2.93
2.89
2.89
2.89
-0.69%
3,114,000
0.36
Dec 05, 2025
2.91
2.91
2.88
2.91
2.91
0.00%
1,913,721
0.22
Dec 04, 2025
2.90
2.93
2.87
2.91
2.91
0.00%
3,761,000
0.42
Dec 03, 2025
2.96
2.96
2.90
2.91
2.91
-1.69%
5,270,324
0.56
Dec 02, 2025
2.95
2.97
2.93
2.96
2.96
+0.34%
5,585,000
0.53
Dec 01, 2025
2.92
2.95
2.90
2.95
2.95
+1.03%
7,244,000
0.69
Nov 28, 2025
2.92
2.93
2.89
2.92
2.92
+0.69%
4,523,000
0.43
Nov 27, 2025
2.88
2.92
2.85
2.90
2.90
+1.40%
6,375,000
0.60
Nov 26, 2025
2.82
2.88
2.82
2.86
2.86
+1.06%
6,062,792
0.57
Nov 25, 2025
2.83
2.84
2.80
2.83
2.83
+0.71%
4,953,000
0.46
Nov 24, 2025
2.86
2.87
2.81
2.81
2.81
-1.75%
10,886,000
1.01
Nov 21, 2025
2.87
2.90
2.84
2.86
2.86
-1.04%
8,718,596
0.81
Nov 20, 2025
2.90
2.90
2.87
2.89
2.89
-0.34%
4,518,400
0.42
Nov 19, 2025
2.90
2.91
2.87
2.90
2.90
0.00%
4,306,000
0.40
Nov 18, 2025
2.91
2.93
2.89
2.90
2.90
-0.34%
6,027,000
0.55
Nov 17, 2025
2.89
2.92
2.88
2.91
2.91
+0.34%
4,885,000
0.45
Rows: