Fu Shou Yuan International Group Ltd. (HK:1448)
:1448
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Mar 24, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Mar 23, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Mar 20, 2026
2.67
2.69
2.62
2.64
2.64
0.00%
0
0.00
Mar 19, 2026
2.67
2.69
2.62
2.64
2.64
-1.53%
10,898,000
1.11
Mar 18, 2026
2.74
2.74
2.66
2.68
2.68
-1.47%
6,535,746
0.67
Mar 17, 2026
2.73
2.81
2.72
2.72
2.72
-1.45%
6,380,000
0.66
Mar 16, 2026
2.79
2.79
2.74
2.76
2.76
-1.08%
4,381,000
0.45
Mar 13, 2026
2.88
2.89
2.79
2.79
2.79
-3.13%
5,200,000
0.53
Mar 12, 2026
2.85
2.88
2.85
2.88
2.88
+1.05%
9,689,000
1.00
Mar 11, 2026
2.80
2.86
2.76
2.85
2.85
+2.89%
9,749,982
1.02
Mar 10, 2026
2.77
2.79
2.74
2.77
2.77
+0.73%
6,794,000
0.72
Mar 09, 2026
2.74
2.78
2.70
2.75
2.75
+1.10%
18,383,500
1.97
Mar 06, 2026
2.88
2.90
2.72
2.72
2.72
-5.23%
71,747,880
8.53
Mar 05, 2026
2.83
2.90
2.79
2.87
2.87
+1.77%
28,937,000
3.62
Mar 04, 2026
2.76
2.88
2.74
2.82
2.82
+1.08%
38,809,000
5.24
Mar 03, 2026
2.78
2.80
2.73
2.79
2.79
+0.36%
26,941,140
3.82
Mar 02, 2026
2.65
2.79
2.57
2.78
2.78
+4.91%
33,507,282
5.08
Feb 27, 2026
2.68
2.68
2.62
2.65
2.65
-0.38%
12,598,000
1.94
Feb 26, 2026
2.71
2.72
2.66
2.66
2.66
-1.85%
5,291,000
0.81
Feb 25, 2026
2.68
2.71
2.66
2.71
2.71
+1.12%
6,821,336
1.05
Feb 24, 2026
2.68
2.70
2.64
2.68
2.68
-2.19%
10,917,000
1.70
Feb 23, 2026
2.64
2.74
2.64
2.74
2.74
+3.83%
4,120,039
0.64
Feb 20, 2026
2.68
2.68
2.63
2.64
2.64
-1.53%
3,027,000
0.47
Feb 19, 2026
2.68
2.69
2.59
2.68
2.68
0.00%
0
0.00
Feb 18, 2026
2.68
2.69
2.59
2.68
2.68
0.00%
0
0.00
Feb 17, 2026
2.68
2.69
2.59
2.68
2.68
0.00%
0
0.00
Feb 16, 2026
2.60
2.69
2.59
2.68
2.68
+2.68%
1,785,000
0.26
Feb 13, 2026
2.62
2.64
2.59
2.61
2.61
-1.51%
5,206,000
0.75
Feb 12, 2026
2.66
2.67
2.62
2.65
2.65
-0.38%
4,435,000
0.64
Feb 11, 2026
2.62
2.67
2.58
2.66
2.66
+1.53%
11,363,200
1.67
Feb 10, 2026
2.64
2.64
2.60
2.62
2.62
-0.72%
8,791,000
1.28
Feb 09, 2026
2.64
2.67
2.63
2.64
2.64
-0.42%
8,297,000
1.20
Feb 06, 2026
2.64
2.66
2.62
2.65
2.65
+0.42%
9,505,515
1.38
Feb 05, 2026
2.56
2.64
2.56
2.64
2.64
+3.09%
17,641,000
2.62
Feb 04, 2026
2.58
2.58
2.51
2.56
2.56
-0.78%
16,683,000
2.56
Feb 03, 2026
2.59
2.61
2.55
2.58
2.58
-0.39%
7,506,714
1.16
Feb 02, 2026
2.58
2.61
2.55
2.59
2.59
+0.39%
14,831,000
2.36
Jan 30, 2026
2.64
2.65
2.55
2.58
2.58
-2.24%
22,452,330
3.72
Jan 29, 2026
2.64
2.68
2.60
2.64
2.64
-0.42%
18,449,000
3.13
Jan 28, 2026
2.67
2.69
2.63
2.65
2.65
-0.75%
10,324,000
1.78
Jan 27, 2026
2.69
2.70
2.66
2.67
2.67
-0.74%
9,173,500
1.59
Jan 26, 2026
2.69
2.70
2.67
2.69
2.69
-0.37%
10,655,000
1.90
Jan 23, 2026
2.71
2.72
2.68
2.70
2.70
-0.74%
11,583,000
2.07
Jan 22, 2026
2.72
2.75
2.71
2.72
2.72
-0.37%
4,766,093
0.84
Jan 21, 2026
2.76
2.76
2.72
2.73
2.73
-1.09%
5,917,000
1.03
Jan 20, 2026
2.75
2.77
2.73
2.76
2.76
+0.36%
5,146,000
0.89
Jan 19, 2026
2.74
2.77
2.71
2.75
2.75
-0.72%
5,057,000
0.86
Jan 16, 2026
2.74
2.78
2.74
2.77
2.77
+0.73%
6,244,000
1.07
Jan 15, 2026
2.75
2.79
2.73
2.75
2.75
0.00%
5,174,000
0.88
Rows: