Education
About Us
Working with TipRanks
Follow Us
SFK Construction Holdings Ltd. (HK:1447)
:1447
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Mar 19, 2026
0.61
0.67
0.58
0.61
0.61
0.00%
0
0.00
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
40,000
0.59
Mar 17, 2026
0.62
0.66
0.60
0.66
0.66
+10.00%
38,000
0.57
Mar 16, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.65
0.65
0.60
0.60
0.60
+5.26%
4,000
0.06
Mar 12, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
112,000
1.72
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
22,000
0.34
Mar 10, 2026
0.60
0.67
0.60
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12,000
0.18
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
14,000
0.21
Mar 05, 2026
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Mar 03, 2026
0.61
0.64
0.60
0.61
0.61
-3.17%
76,000
1.14
Mar 02, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
62,000
0.93
Feb 27, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
36,000
0.54
Feb 26, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.67
0.67
0.65
0.66
0.66
+1.54%
110,000
1.70
Feb 24, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
86,000
1.34
Feb 23, 2026
0.66
0.68
0.66
0.66
0.66
-5.71%
302,000
5.09
Feb 20, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Feb 19, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
24,000
0.38
Feb 13, 2026
0.71
0.71
0.67
0.70
0.70
-1.41%
380,000
6.57
Feb 12, 2026
0.50
0.73
0.50
0.71
0.71
+51.06%
2,620,000
153.61
Feb 11, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Feb 10, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Feb 09, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Feb 06, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Feb 05, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Feb 04, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Feb 03, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Feb 02, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
20,000
1.05
Jan 29, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
72,000
3.94
Jan 28, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
8,000
0.42
Jan 27, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jan 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
28,000
1.50
Jan 23, 2026
0.48
0.48
0.46
0.46
0.46
-2.15%
26,000
1.43
Jan 22, 2026
0.47
0.47
0.45
0.47
0.47
+1.09%
22,000
1.23
Jan 21, 2026
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Jan 20, 2026
0.46
0.48
0.46
0.46
0.46
+2.22%
24,000
1.33
Jan 19, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
4,000
0.22
Jan 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
4,000
0.22
Jan 14, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
54,000
3.10
Jan 13, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
6,000
0.35
Rows: