Education
About Us
Working with TipRanks
Follow Us
SFK Construction Holdings Ltd. (HK:1447)
:1447
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
20,000
1.05
Jan 29, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
72,000
3.94
Jan 28, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
8,000
0.42
Jan 27, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jan 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
28,000
1.50
Jan 23, 2026
0.48
0.48
0.46
0.46
0.46
-2.15%
26,000
1.43
Jan 22, 2026
0.47
0.47
0.45
0.47
0.47
+1.09%
22,000
1.23
Jan 21, 2026
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Jan 20, 2026
0.46
0.48
0.46
0.46
0.46
+2.22%
24,000
1.33
Jan 19, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
4,000
0.22
Jan 15, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
4,000
0.22
Jan 14, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
54,000
3.10
Jan 13, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
6,000
0.35
Jan 12, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
90,000
5.66
Jan 09, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Jan 08, 2026
0.46
0.49
0.42
0.46
0.46
0.00%
0
0.00
Jan 07, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Jan 06, 2026
0.46
0.48
0.42
0.46
0.46
0.00%
0
0.00
Jan 05, 2026
0.46
0.49
0.43
0.46
0.46
0.00%
0
0.00
Jan 02, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Jan 01, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Dec 30, 2025
0.46
0.48
0.43
0.46
0.46
0.00%
538
0.02
Dec 29, 2025
0.46
0.49
0.44
0.46
0.46
0.00%
0
0.00
Dec 26, 2025
0.46
0.47
0.43
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.46
0.47
0.43
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.46
0.47
0.43
0.46
0.46
0.00%
0
0.00
Dec 23, 2025
0.46
0.49
0.43
0.46
0.46
0.00%
0
0.00
Dec 22, 2025
0.46
0.50
0.43
0.46
0.46
0.00%
0
0.00
Dec 19, 2025
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Dec 18, 2025
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Dec 17, 2025
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Dec 16, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Dec 15, 2025
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Dec 12, 2025
0.46
0.48
0.45
0.46
0.46
0.00%
0
0.00
Dec 11, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
190,000
6.02
Dec 10, 2025
0.46
0.49
0.45
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Dec 08, 2025
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Dec 05, 2025
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
14,000
0.43
Dec 03, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
90,000
2.80
Dec 02, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Dec 01, 2025
0.46
0.50
0.45
0.46
0.46
0.00%
0
0.00
Nov 28, 2025
0.46
0.48
0.45
0.46
0.46
0.00%
0
0.00
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
64,000
1.86
Nov 26, 2025
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.50
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
84,000
2.31
Rows: