tiprankstipranks
SFK Construction Holdings Ltd. (HK:1447)
:1447
Hong Kong Market
1447
SFK Construction Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1447 full AI Analyst Report?

SFK Construction Holdings Ltd. (1447) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.63
0.64
0.57
0.64
0.64
+3.23%
48,000
0.63
Apr 27, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
42,000
0.56
Apr 24, 2026
0.59
0.60
0.52
0.60
0.60
+3.45%
62,000
0.83
Apr 23, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
0
0.00
Apr 22, 2026
0.57
0.59
0.57
0.57
0.57
+1.79%
0
0.00
Apr 21, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Apr 20, 2026
0.56
0.57
0.56
0.56
0.56
+3.70%
24,000
0.32
Apr 17, 2026
0.58
0.58
0.54
0.54
0.54
-5.26%
12,000
0.16
Apr 16, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
32,000
0.43
Apr 15, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
20,000
0.27
Apr 14, 2026
0.54
0.55
0.52
0.55
0.55
+5.77%
50,000
0.68
Apr 13, 2026
0.59
0.59
0.52
0.52
0.52
-11.86%
4,000
0.05
Apr 10, 2026
0.59
0.59
0.52
0.59
0.59
-1.67%
0
0.00
Apr 09, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
124,000
1.67
Apr 07, 2026
0.59
0.62
0.52
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.62
0.52
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.52
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.52
0.59
0.59
+1.72%
0
0.00
Apr 01, 2026
0.58
0.58
0.56
0.58
0.58
+3.57%
202,000
2.85
Mar 31, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
0.00
Mar 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
4,000
0.06
Mar 27, 2026
0.59
0.59
0.56
0.56
0.56
-6.67%
16,000
0.23
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
152,000
2.23
Mar 25, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Mar 24, 2026
0.62
0.67
0.62
0.62
0.62
+1.64%
0
0.00
Mar 23, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Mar 20, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Mar 19, 2026
0.61
0.67
0.58
0.61
0.61
0.00%
0
0.00
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
40,000
0.59
Mar 17, 2026
0.62
0.66
0.60
0.66
0.66
+10.00%
38,000
0.57
Mar 16, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Mar 13, 2026
0.65
0.65
0.60
0.60
0.60
+5.26%
4,000
0.06
Mar 12, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
112,000
1.72
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
22,000
0.34
Mar 10, 2026
0.60
0.67
0.60
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12,000
0.18
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
14,000
0.21
Mar 05, 2026
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Mar 03, 2026
0.61
0.64
0.60
0.61
0.61
-3.17%
76,000
1.14
Mar 02, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
62,000
0.93
Feb 27, 2026
0.64
0.64
0.63
0.63
0.63
-4.55%
36,000
0.54
Feb 26, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.67
0.67
0.65
0.66
0.66
+1.54%
110,000
1.70
Feb 24, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
86,000
1.34
Feb 23, 2026
0.66
0.68
0.66
0.66
0.66
-5.71%
302,000
5.09
Feb 20, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Feb 19, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Rows:
50