tiprankstipranks
Infinity Logistics and Transport Ventures Limited (HK:1442)
:1442
Hong Kong Market
1442
Infinity Logistics and Transport Ventures Limited
RESEARCH TOOLSreports

Infinity Logistics and Transport Ventures Limited (1442) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.28
0.35
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.35
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.35
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.35
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.35
0.28
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.35
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.35
0.28
0.28
0.28
+5.66%
0
0.00
Mar 30, 2026
0.27
0.34
0.23
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.35
0.26
0.27
0.27
0.00%
0
0.00
Mar 26, 2026
0.27
0.32
0.27
0.27
0.27
+1.92%
0
0.00
Mar 25, 2026
0.30
0.31
0.26
0.26
0.26
-3.70%
145,000
16.03
Mar 24, 2026
0.28
0.28
0.26
0.27
0.27
-14.29%
220,000
39.60
Mar 23, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 20, 2026
0.32
0.35
0.29
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 17, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 16, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 13, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 11, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Mar 03, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Mar 02, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 27, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
10,000
1.26
Feb 23, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 20, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 19, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
1.24
Feb 12, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 11, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 10, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Feb 09, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
0.60
Feb 05, 2026
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
5,000
0.61
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
0
0.00
Jan 29, 2026
0.32
0.38
0.31
0.32
0.32
0.00%
0
0.00
Rows:
50