Education
About Us
Working with TipRanks
Follow Us
Infinity Logistics and Transport Ventures Limited (HK:1442)
:1442
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.32
0.38
0.31
0.32
0.32
0.00%
0
0.00
Jan 15, 2026
0.32
0.38
0.31
0.32
0.32
0.00%
0
0.00
Jan 14, 2026
0.32
0.38
0.31
0.32
0.32
0.00%
0
0.00
Jan 13, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Jan 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.03
Jan 09, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Jan 08, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
0
0.00
Jan 07, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
245,000
0.42
Jan 05, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Jan 01, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 30, 2025
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
55,000
0.09
Dec 26, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
25,000
0.04
Dec 22, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
5,000
<0.01
Dec 19, 2025
0.31
0.33
0.31
0.33
0.33
-1.49%
20,000
0.03
Dec 18, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.34
0.38
0.29
0.34
0.34
0.00%
0
0.00
Dec 12, 2025
0.34
0.39
0.30
0.34
0.34
-1.47%
0
0.00
Dec 11, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 10, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
65,000
0.09
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
45,000
0.07
Nov 26, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
20,000
0.03
Nov 24, 2025
0.35
0.39
0.34
0.35
0.35
0.00%
0
0.00
Nov 21, 2025
0.35
0.39
0.34
0.35
0.35
0.00%
0
0.00
Nov 20, 2025
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Nov 19, 2025
0.35
0.39
0.31
0.35
0.35
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
+1.47%
10,000
0.01
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
10,000
0.01
Nov 13, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Nov 12, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Nov 11, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.34
0.36
0.33
0.34
0.34
+4.69%
0
0.00
Rows: