Education
About Us
Working with TipRanks
Follow Us
Infinity Logistics and Transport Ventures Limited (HK:1442)
:1442
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
25,000
0.04
Dec 22, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
5,000
<0.01
Dec 19, 2025
0.31
0.33
0.31
0.33
0.33
-1.49%
20,000
0.03
Dec 18, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.34
0.38
0.29
0.34
0.34
0.00%
0
0.00
Dec 12, 2025
0.34
0.39
0.30
0.34
0.34
-1.47%
0
0.00
Dec 11, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 10, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
65,000
0.09
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
45,000
0.07
Nov 26, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
20,000
0.03
Nov 24, 2025
0.35
0.39
0.34
0.35
0.34
0.00%
0
0.00
Nov 21, 2025
0.35
0.39
0.34
0.35
0.34
0.00%
0
0.00
Nov 20, 2025
0.35
0.38
0.34
0.35
0.34
0.00%
0
0.00
Nov 19, 2025
0.35
0.39
0.31
0.35
0.34
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Nov 17, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
10,000
0.01
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
10,000
0.01
Nov 13, 2025
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Nov 12, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Nov 11, 2025
0.34
0.39
0.33
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.34
0.36
0.33
0.34
0.34
+4.69%
0
0.00
Nov 07, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Nov 06, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
25,000
0.03
Nov 04, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 03, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.03
Oct 30, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Oct 28, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.32
0.36
0.32
0.32
0.32
+1.59%
0
0.00
Oct 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
300,000
0.41
Oct 23, 2025
0.32
0.32
0.31
0.32
0.32
-5.97%
45,000
0.06
Oct 22, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Oct 21, 2025
0.34
0.36
0.32
0.34
0.34
0.00%
35,590,000
201.72
Oct 20, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Oct 17, 2025
0.34
0.37
0.32
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Oct 15, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Rows: