Skymission Group Holdings Limited (HK:1429)
:1429
Want to see HK:1429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.22
0.24
0.21
0.24
0.24
+7.69%
21,936,000
2.10
Apr 29, 2026
0.29
0.31
0.21
0.22
0.22
-23.79%
125,080,000
14.58
Apr 28, 2026
0.28
0.31
0.26
0.29
0.29
+1.75%
95,535,906
13.32
Apr 27, 2026
0.30
0.31
0.28
0.29
0.29
-1.72%
3,712,000
0.50
Apr 24, 2026
0.28
0.31
0.28
0.29
0.29
+3.57%
3,904,000
0.50
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,616,000
0.17
Apr 22, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
2,056,000
0.22
Apr 21, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
3,680,000
0.39
Apr 20, 2026
0.28
0.30
0.27
0.28
0.28
+1.82%
2,848,000
0.31
Apr 17, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
2,296,000
0.25
Apr 16, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
1,792,000
0.19
Apr 15, 2026
0.30
0.31
0.27
0.29
0.29
-3.33%
10,040,000
1.03
Apr 14, 2026
0.32
0.33
0.29
0.30
0.30
-7.69%
7,272,000
0.75
Apr 13, 2026
0.34
0.36
0.32
0.33
0.33
-5.80%
10,016,000
1.04
Apr 10, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
6,716,000
0.71
Apr 09, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
2,968,000
0.31
Apr 08, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
10,416,000
1.11
Apr 07, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
2,360,000
0.24
Apr 01, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
4,672,000
0.48
Mar 31, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
4,840,000
0.50
Mar 30, 2026
0.30
0.33
0.29
0.31
0.31
+1.64%
3,680,000
0.38
Mar 27, 2026
0.31
0.35
0.29
0.31
0.31
-1.61%
19,904,000
2.14
Mar 26, 2026
0.28
0.31
0.28
0.31
0.31
+8.77%
6,128,000
0.67
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,904,000
0.32
Mar 24, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
3,288,000
0.36
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
6,784,000
0.75
Mar 20, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
2,232,000
0.25
Mar 19, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
1,920,000
0.21
Mar 18, 2026
0.30
0.30
0.27
0.28
0.28
-5.17%
5,720,000
0.64
Mar 17, 2026
0.31
0.33
0.29
0.29
0.29
-3.33%
19,752,000
2.30
Mar 16, 2026
0.27
0.30
0.27
0.30
0.30
+17.65%
14,472,000
1.72
Mar 13, 2026
0.26
0.27
0.25
0.26
0.26
-1.92%
10,256,000
1.25
Mar 12, 2026
0.27
0.32
0.25
0.26
0.26
-1.89%
26,352,000
3.36
Mar 11, 2026
0.24
0.29
0.23
0.27
0.27
+6.85%
18,984,000
2.51
Mar 10, 2026
0.29
0.33
0.25
0.25
0.25
-15.93%
32,288,000
4.56
Mar 09, 2026
0.24
0.30
0.21
0.30
0.30
+28.82%
50,820,000
8.06
Mar 06, 2026
0.18
0.25
0.18
0.23
0.23
+28.65%
19,424,000
3.23
Mar 05, 2026
0.17
0.18
0.17
0.18
0.18
+2.89%
1,936,000
0.32
Mar 04, 2026
0.17
0.17
0.17
0.17
0.17
-0.57%
2,880,000
0.48
Mar 03, 2026
0.18
0.19
0.17
0.17
0.17
-4.40%
6,336,000
1.07
Mar 02, 2026
0.16
0.19
0.16
0.18
0.18
+11.66%
4,016,000
0.68
Feb 27, 2026
0.16
0.18
0.15
0.16
0.16
+3.16%
14,832,000
2.62
Feb 26, 2026
0.16
0.16
0.16
0.16
0.16
-3.07%
3,072,000
0.54
Feb 25, 2026
0.17
0.17
0.15
0.16
0.16
-3.55%
10,048,000
1.82
Feb 24, 2026
0.18
0.18
0.17
0.17
0.17
-8.15%
7,848,000
1.45
Feb 23, 2026
0.19
0.19
0.18
0.18
0.18
-3.66%
4,016,000
0.75
Feb 20, 2026
0.20
0.21
0.19
0.19
0.19
-2.05%
10,424,000
1.99
Rows: