Bright Smart Securities & Commodities Group Limited (HK:1428)
:1428
Want to see HK:1428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
12.46
12.80
12.10
12.25
12.25
-1.69%
19,369,471
0.40
Apr 27, 2026
12.51
12.76
12.42
12.46
12.46
-0.08%
10,340,000
0.22
Apr 24, 2026
12.93
13.05
12.44
12.47
12.47
-2.73%
22,346,020
0.47
Apr 23, 2026
13.10
13.28
12.80
12.82
12.82
-1.84%
21,869,119
0.46
Apr 22, 2026
12.70
13.13
12.51
13.06
13.06
+2.03%
38,141,398
0.81
Apr 21, 2026
12.00
13.08
11.81
12.80
12.80
+7.29%
72,086,328
1.56
Apr 20, 2026
11.86
12.03
11.59
11.93
11.93
+1.62%
19,262,439
0.42
Apr 17, 2026
12.00
12.00
11.70
11.74
11.74
-2.17%
15,956,350
0.35
Apr 16, 2026
11.99
12.13
11.74
12.00
12.00
+1.18%
18,221,301
0.40
Apr 15, 2026
12.14
12.30
11.80
11.86
11.86
-1.82%
23,259,461
0.51
Apr 14, 2026
12.38
12.49
12.01
12.08
12.08
-0.98%
32,866,930
0.73
Apr 13, 2026
12.41
12.64
12.11
12.20
12.20
-4.31%
31,190,680
0.69
Apr 10, 2026
12.20
13.11
12.08
12.75
12.75
+5.55%
110,162,305
2.53
Apr 09, 2026
12.60
12.73
12.00
12.08
12.08
-3.82%
38,112,809
0.88
Apr 08, 2026
12.90
13.17
12.44
12.56
12.56
-0.32%
53,595,320
1.26
Apr 07, 2026
12.60
12.60
12.59
12.60
12.60
0.00%
0
0.00
Apr 06, 2026
12.60
12.81
11.61
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.81
11.61
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
11.87
12.81
11.61
12.60
12.60
+6.33%
76,301,438
1.82
Apr 01, 2026
12.10
12.38
11.40
11.85
11.85
+1.46%
49,917,871
1.21
Mar 31, 2026
13.00
13.42
11.68
11.68
11.68
-7.67%
71,332,031
1.77
Mar 30, 2026
13.23
13.47
12.52
12.65
12.65
-4.02%
50,399,578
1.28
Mar 27, 2026
13.06
13.48
12.92
13.18
13.18
-0.45%
47,259,488
1.22
Mar 26, 2026
13.05
13.50
12.54
13.24
13.24
+4.09%
63,203,680
1.66
Mar 25, 2026
13.24
13.36
12.61
12.72
12.72
-2.00%
54,209,102
1.46
Mar 24, 2026
12.99
13.68
12.63
12.98
12.98
-2.04%
116,882,797
3.31
Mar 23, 2026
11.42
13.37
11.05
13.25
13.25
+12.19%
181,742,000
5.60
Mar 20, 2026
12.71
13.00
11.43
11.81
11.81
-6.27%
100,180,094
3.24
Mar 19, 2026
12.84
13.74
12.50
12.60
12.60
-4.91%
118,280,898
4.04
Mar 18, 2026
13.70
14.78
12.82
13.25
13.25
-2.57%
239,686,891
9.29
Mar 17, 2026
15.26
16.88
13.58
13.60
13.60
+46.71%
553,851,062
32.37
Mar 16, 2026
9.27
9.95
6.95
9.27
9.27
0.00%
0
0.00
Mar 13, 2026
7.02
9.95
6.95
9.27
9.27
+33.96%
417,543,312
39.26
Mar 12, 2026
7.10
7.38
6.87
6.92
6.92
-2.54%
23,738,869
2.29
Mar 11, 2026
7.21
7.29
7.03
7.10
7.10
-0.42%
15,568,580
1.53
Mar 10, 2026
7.71
7.99
7.13
7.13
7.13
-5.06%
36,970,859
3.81
Mar 09, 2026
7.49
7.91
7.20
7.51
7.51
-3.47%
31,360,260
3.34
Mar 06, 2026
7.47
7.78
7.37
7.78
7.78
+4.15%
11,450,350
1.23
Mar 05, 2026
7.35
7.62
7.35
7.47
7.47
+5.96%
12,708,000
1.39
Mar 04, 2026
7.34
7.44
7.00
7.05
7.05
-3.95%
17,106,801
1.88
Mar 03, 2026
8.29
8.33
7.34
7.34
7.34
-11.46%
25,420,570
2.90
Mar 02, 2026
8.45
8.45
8.16
8.29
8.29
-3.49%
9,156,562
1.05
Feb 27, 2026
8.50
8.68
8.44
8.59
8.59
+1.06%
4,872,909
0.56
Feb 26, 2026
8.92
9.08
8.40
8.50
8.50
-4.17%
16,817,510
1.92
Feb 25, 2026
8.91
8.96
8.80
8.87
8.87
-0.22%
6,536,000
0.75
Feb 24, 2026
9.14
9.10
8.80
8.89
8.89
-2.74%
10,516,000
1.22
Feb 23, 2026
9.07
9.26
9.04
9.14
9.14
+0.99%
6,442,300
0.72
Feb 20, 2026
9.11
9.20
8.92
9.05
9.05
-0.55%
4,654,255
0.51
Feb 19, 2026
9.10
9.27
9.01
9.10
9.10
0.00%
0
0.00
Feb 18, 2026
9.10
9.27
9.01
9.10
9.10
0.00%
0
0.00
Rows: