Education
About Us
Working with TipRanks
Follow Us
Bright Smart Securities & Commodities Group Limited (HK:1428)
:1428
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.42
13.37
11.05
13.25
13.25
+12.19%
181,742,000
5.60
Mar 20, 2026
12.71
13.00
11.43
11.81
11.81
-6.27%
100,180,094
3.24
Mar 19, 2026
12.84
13.74
12.50
12.60
12.60
-4.91%
118,280,898
4.04
Mar 18, 2026
13.70
14.78
12.82
13.25
13.25
-2.57%
239,686,891
9.29
Mar 17, 2026
15.26
16.88
13.58
13.60
13.60
+46.71%
553,851,062
32.37
Mar 16, 2026
9.27
9.95
6.95
9.27
9.27
0.00%
0
0.00
Mar 13, 2026
7.02
9.95
6.95
9.27
9.27
+33.96%
417,543,312
39.26
Mar 12, 2026
7.10
7.38
6.87
6.92
6.92
-2.54%
23,738,869
2.29
Mar 11, 2026
7.21
7.29
7.03
7.10
7.10
-0.42%
15,568,580
1.53
Mar 10, 2026
7.71
7.99
7.13
7.13
7.13
-5.06%
36,970,859
3.81
Mar 09, 2026
7.49
7.91
7.20
7.51
7.51
-3.47%
31,360,260
3.34
Mar 06, 2026
7.47
7.78
7.37
7.78
7.78
+4.15%
11,450,350
1.23
Mar 05, 2026
7.35
7.62
7.35
7.47
7.47
+5.96%
12,708,000
1.39
Mar 04, 2026
7.34
7.44
7.00
7.05
7.05
-3.95%
17,106,801
1.88
Mar 03, 2026
8.29
8.33
7.34
7.34
7.34
-11.46%
25,420,570
2.90
Mar 02, 2026
8.45
8.45
8.16
8.29
8.29
-3.49%
9,156,562
1.05
Feb 27, 2026
8.50
8.68
8.44
8.59
8.59
+1.06%
4,872,909
0.56
Feb 26, 2026
8.92
9.08
8.40
8.50
8.50
-4.17%
16,817,510
1.92
Feb 25, 2026
8.91
8.96
8.80
8.87
8.87
-0.22%
6,536,000
0.75
Feb 24, 2026
9.14
9.10
8.80
8.89
8.89
-2.74%
10,516,000
1.22
Feb 23, 2026
9.07
9.26
9.04
9.14
9.14
+0.99%
6,442,300
0.72
Feb 20, 2026
9.11
9.20
8.92
9.05
9.05
-0.55%
4,654,255
0.51
Feb 19, 2026
9.10
9.27
9.01
9.10
9.10
0.00%
0
0.00
Feb 18, 2026
9.10
9.27
9.01
9.10
9.10
0.00%
0
0.00
Feb 17, 2026
9.10
9.27
9.01
9.10
9.10
0.00%
0
0.00
Feb 16, 2026
9.20
9.27
9.01
9.10
9.10
+0.33%
4,408,000
0.45
Feb 13, 2026
8.90
9.20
8.75
9.07
9.07
+0.67%
11,146,720
1.13
Feb 12, 2026
9.40
9.42
8.93
9.01
9.01
-0.44%
12,608,600
1.24
Feb 11, 2026
9.07
9.60
9.00
9.40
9.40
+3.87%
15,222,100
1.52
Feb 10, 2026
9.20
9.30
9.00
9.05
9.05
-0.98%
10,337,200
1.03
Feb 09, 2026
8.56
9.50
8.56
9.14
9.14
+9.46%
25,413,730
2.56
Feb 06, 2026
8.36
8.43
8.06
8.35
8.35
-1.53%
7,674,227
0.77
Feb 05, 2026
8.53
8.56
8.33
8.48
8.48
-0.93%
3,871,000
0.39
Feb 04, 2026
8.64
8.75
8.45
8.56
8.56
-0.93%
4,754,297
0.47
Feb 03, 2026
8.48
8.86
8.42
8.64
8.64
+3.23%
8,882,286
0.87
Feb 02, 2026
8.80
8.80
8.24
8.37
8.37
-5.42%
13,761,500
1.33
Jan 30, 2026
9.13
9.13
8.81
8.85
8.85
-3.28%
12,517,140
1.19
Jan 29, 2026
9.33
9.42
9.11
9.15
9.15
-1.61%
9,931,800
0.94
Jan 28, 2026
9.08
9.48
9.07
9.30
9.30
+2.54%
15,554,800
1.47
Jan 27, 2026
8.96
9.13
8.80
9.07
9.07
+1.80%
6,302,699
0.58
Jan 26, 2026
9.21
9.33
8.77
8.91
8.91
-3.68%
11,018,730
1.04
Jan 23, 2026
9.08
9.36
9.08
9.25
9.25
+1.76%
7,858,987
0.73
Jan 22, 2026
9.28
9.30
9.00
9.09
9.09
-0.87%
4,736,012
0.43
Jan 21, 2026
8.82
9.27
8.80
9.17
9.17
+2.69%
8,555,500
0.77
Jan 20, 2026
8.85
9.04
8.69
8.93
8.93
+0.90%
6,232,000
0.55
Jan 19, 2026
9.07
9.17
8.58
8.85
8.85
-2.32%
7,687,658
0.68
Jan 16, 2026
9.16
9.50
9.05
9.06
9.06
-1.31%
11,148,000
0.97
Jan 15, 2026
9.50
9.52
9.02
9.18
9.18
-5.75%
22,270,740
1.90
Jan 14, 2026
8.70
9.78
8.70
9.74
9.74
+10.81%
30,533,039
2.63
Jan 13, 2026
9.01
9.10
8.72
8.79
8.79
-1.24%
8,172,000
0.68
Rows: