Bright Smart Securities & Commodities Group Limited (HK:1428)
:1428
Want to see HK:1428 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.38
10.72
10.21
10.52
10.52
+0.29%
9,857,300
0.20
May 19, 2026
10.78
10.78
10.28
10.49
10.49
-2.42%
13,342,600
0.27
May 18, 2026
10.60
10.85
10.35
10.75
10.75
+0.56%
9,119,436
0.18
May 15, 2026
10.77
11.06
10.50
10.69
10.69
-0.28%
14,644,010
0.30
May 14, 2026
10.90
11.28
10.72
10.72
10.72
-0.46%
16,803,131
0.34
May 13, 2026
11.60
11.65
10.72
10.77
10.77
-7.16%
38,551,801
0.79
May 12, 2026
11.92
12.00
11.57
11.60
11.60
-2.60%
18,334,400
0.38
May 11, 2026
12.30
12.30
11.91
11.91
11.91
-3.17%
18,586,551
0.38
May 08, 2026
12.17
12.40
11.95
12.30
12.30
+1.23%
17,285,279
0.36
May 07, 2026
12.22
12.55
12.08
12.15
12.15
-1.70%
18,385,609
0.38
May 06, 2026
12.65
12.65
12.24
12.36
12.36
-1.98%
13,622,000
0.28
May 05, 2026
12.40
12.78
12.26
12.61
12.61
+1.69%
6,771,899
0.14
May 04, 2026
12.47
12.66
12.35
12.40
12.40
+0.40%
7,387,368
0.15
May 01, 2026
12.35
13.08
12.29
12.35
12.35
0.00%
0
0.00
Apr 30, 2026
12.67
13.08
12.29
12.35
12.35
-4.11%
23,455,500
0.48
Apr 29, 2026
12.42
13.24
12.34
12.88
12.88
+5.14%
30,604,801
0.64
Apr 28, 2026
12.46
12.80
12.10
12.25
12.25
-1.69%
19,369,471
0.40
Apr 27, 2026
12.51
12.76
12.42
12.46
12.46
-0.08%
10,340,000
0.22
Apr 24, 2026
12.93
13.05
12.44
12.47
12.47
-2.73%
22,346,020
0.47
Apr 23, 2026
13.10
13.28
12.80
12.82
12.82
-1.84%
21,869,119
0.46
Apr 22, 2026
12.70
13.13
12.51
13.06
13.06
+2.03%
38,141,398
0.81
Apr 21, 2026
12.00
13.08
11.81
12.80
12.80
+7.29%
72,086,328
1.56
Apr 20, 2026
11.86
12.03
11.59
11.93
11.93
+1.62%
19,262,439
0.42
Apr 17, 2026
12.00
12.00
11.70
11.74
11.74
-2.17%
15,956,350
0.35
Apr 16, 2026
11.99
12.13
11.74
12.00
12.00
+1.18%
18,221,301
0.40
Apr 15, 2026
12.14
12.30
11.80
11.86
11.86
-1.82%
23,259,461
0.51
Apr 14, 2026
12.38
12.49
12.01
12.08
12.08
-0.98%
32,866,930
0.73
Apr 13, 2026
12.41
12.64
12.11
12.20
12.20
-4.31%
31,190,680
0.69
Apr 10, 2026
12.20
13.11
12.08
12.75
12.75
+5.55%
110,162,305
2.53
Apr 09, 2026
12.60
12.73
12.00
12.08
12.08
-3.82%
38,112,809
0.88
Apr 08, 2026
12.90
13.17
12.44
12.56
12.56
-0.32%
53,595,320
1.26
Apr 07, 2026
12.60
12.60
12.59
12.60
12.60
0.00%
0
0.00
Apr 06, 2026
12.60
12.81
11.61
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.81
11.61
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
11.87
12.81
11.61
12.60
12.60
+6.33%
76,301,438
1.82
Apr 01, 2026
12.10
12.38
11.40
11.85
11.85
+1.46%
49,917,871
1.21
Mar 31, 2026
13.00
13.42
11.68
11.68
11.68
-7.67%
71,332,031
1.77
Mar 30, 2026
13.23
13.47
12.52
12.65
12.65
-4.02%
50,399,578
1.28
Mar 27, 2026
13.06
13.48
12.92
13.18
13.18
-0.45%
47,259,488
1.22
Mar 26, 2026
13.05
13.50
12.54
13.24
13.24
+4.09%
63,203,680
1.66
Mar 25, 2026
13.24
13.36
12.61
12.72
12.72
-2.00%
54,209,102
1.46
Mar 24, 2026
12.99
13.68
12.63
12.98
12.98
-2.04%
116,882,797
3.31
Mar 23, 2026
11.42
13.37
11.05
13.25
13.25
+12.19%
181,742,000
5.60
Mar 20, 2026
12.71
13.00
11.43
11.81
11.81
-6.27%
100,180,094
3.24
Mar 19, 2026
12.84
13.74
12.50
12.60
12.60
-4.91%
118,280,898
4.04
Mar 18, 2026
13.70
14.78
12.82
13.25
13.25
-2.57%
239,686,891
9.29
Mar 17, 2026
15.26
16.88
13.58
13.60
13.60
+46.71%
553,851,062
32.37
Mar 16, 2026
9.27
9.95
6.95
9.27
9.27
0.00%
0
0.00
Mar 13, 2026
7.02
9.95
6.95
9.27
9.27
+33.96%
417,543,312
39.26
Mar 12, 2026
7.10
7.38
6.87
6.92
6.92
-2.54%
23,738,869
2.29
Rows: