Education
About Us
Working with TipRanks
Follow Us
Bright Smart Securities & Commodities Group Limited (HK:1428)
:1428
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.74
8.75
8.47
8.63
8.63
-0.92%
6,024,400
0.43
Jan 08, 2026
8.70
8.82
8.54
8.71
8.71
+0.11%
7,856,630
0.46
Jan 07, 2026
8.69
8.80
8.47
8.70
8.70
+0.12%
6,688,113
0.39
Jan 06, 2026
8.55
8.87
8.50
8.69
8.69
+2.24%
17,324,641
1.02
Jan 05, 2026
8.50
8.64
8.32
8.50
8.50
+0.24%
6,991,190
0.41
Jan 02, 2026
8.07
8.68
7.95
8.48
8.48
+5.08%
15,678,700
0.94
Jan 01, 2026
8.07
8.12
7.97
8.07
8.07
0.00%
0
0.00
Dec 31, 2025
8.05
8.12
7.97
8.07
8.07
+0.12%
2,323,000
0.13
Dec 30, 2025
8.27
8.30
7.96
8.06
8.06
-2.54%
7,941,057
0.44
Dec 29, 2025
8.22
8.50
8.20
8.27
8.27
+0.73%
9,430,231
0.53
Dec 26, 2025
8.21
8.27
8.16
8.21
8.21
0.00%
0
0.00
Dec 25, 2025
8.21
8.27
8.16
8.21
8.21
0.00%
0
0.00
Dec 24, 2025
8.20
8.27
8.16
8.21
8.21
-0.24%
1,754,827
0.09
Dec 23, 2025
8.25
8.28
8.06
8.23
8.23
-0.36%
5,274,000
0.28
Dec 22, 2025
8.08
8.36
7.93
8.26
8.26
+2.48%
12,810,050
0.67
Dec 19, 2025
7.43
8.28
7.43
8.06
8.06
+8.77%
21,439,980
1.13
Dec 18, 2025
7.64
7.64
7.37
7.41
7.41
-3.26%
5,946,041
0.31
Dec 17, 2025
7.55
7.75
7.50
7.66
7.66
-0.39%
3,259,182
0.16
Dec 16, 2025
7.49
7.69
7.36
7.69
7.69
+2.67%
6,310,454
0.30
Dec 15, 2025
7.40
7.69
7.35
7.49
7.49
+1.22%
6,309,872
0.29
Dec 12, 2025
7.40
7.50
7.37
7.40
7.40
+0.27%
5,066,000
0.23
Dec 11, 2025
7.52
7.58
7.36
7.38
7.38
-1.99%
6,199,832
0.28
Dec 10, 2025
7.80
7.88
7.42
7.53
7.53
-3.46%
10,807,730
0.48
Dec 09, 2025
7.85
7.92
7.66
7.80
7.80
-0.64%
4,941,656
0.22
Dec 08, 2025
8.12
8.15
7.84
7.85
7.85
-2.24%
5,865,253
0.25
Dec 05, 2025
7.58
8.14
7.57
8.03
8.03
+4.97%
11,698,460
0.50
Dec 04, 2025
7.46
7.71
7.39
7.65
7.65
+2.55%
6,122,010
0.26
Dec 03, 2025
7.47
7.48
7.35
7.46
7.46
-0.27%
4,691,500
0.20
Dec 02, 2025
7.45
7.50
7.16
7.48
7.48
+0.27%
7,736,090
0.32
Dec 01, 2025
7.93
7.93
7.21
7.46
7.46
-5.93%
16,570,170
0.69
Nov 28, 2025
7.80
7.99
7.64
7.93
7.93
+2.19%
5,494,076
0.22
Nov 27, 2025
7.93
8.02
7.73
7.76
7.76
-2.14%
5,284,455
0.21
Nov 26, 2025
8.40
8.40
7.79
7.93
7.93
+5.73%
28,510,070
1.13
Nov 25, 2025
7.44
7.64
7.28
7.50
7.50
+0.94%
10,105,700
0.40
Nov 24, 2025
6.91
7.43
6.91
7.43
7.43
+7.68%
11,989,880
0.47
Nov 21, 2025
6.94
7.06
6.80
6.90
6.90
-2.40%
13,655,140
0.52
Nov 20, 2025
7.29
7.38
7.05
7.07
7.07
-1.94%
8,148,907
0.31
Nov 19, 2025
7.28
7.39
7.07
7.21
7.21
-0.96%
11,088,080
0.41
Nov 18, 2025
7.76
7.76
7.20
7.28
7.28
-6.19%
22,012,391
0.81
Nov 17, 2025
8.31
8.31
7.58
7.76
7.76
-6.62%
29,786,000
1.10
Nov 14, 2025
8.18
8.35
8.12
8.31
8.31
-1.07%
6,766,000
0.25
Nov 13, 2025
8.20
8.46
8.09
8.40
8.40
+1.82%
8,760,200
0.31
Nov 12, 2025
8.36
8.58
8.20
8.25
8.25
-5.28%
21,349,330
0.69
Nov 11, 2025
8.88
8.95
8.68
8.71
8.71
-2.02%
7,187,425
0.23
Nov 10, 2025
8.58
9.06
8.58
8.89
8.89
+3.01%
10,172,000
0.32
Nov 07, 2025
8.35
8.70
8.20
8.63
8.63
+2.37%
13,711,650
0.43
Nov 06, 2025
8.41
8.48
8.22
8.43
8.43
+0.60%
10,845,830
0.34
Nov 05, 2025
8.70
8.70
8.17
8.38
8.38
-4.34%
24,026,551
0.75
Nov 04, 2025
9.40
9.41
8.72
8.76
8.76
-6.31%
21,421,779
0.67
Nov 03, 2025
9.63
9.67
9.28
9.35
9.35
-3.91%
13,173,080
0.41
Rows: