Education
About Us
Working with TipRanks
Follow Us
Bright Smart Securities & Commodities Group Limited (HK:1428)
:1428
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.40
7.50
7.37
7.40
7.40
+0.27%
5,066,000
0.22
Dec 11, 2025
7.52
7.58
7.36
7.38
7.38
-1.99%
6,199,832
0.26
Dec 10, 2025
7.80
7.88
7.42
7.53
7.53
-3.46%
10,807,730
0.45
Dec 09, 2025
7.85
7.92
7.66
7.80
7.80
-0.64%
4,941,656
0.20
Dec 08, 2025
8.12
8.15
7.84
7.85
7.85
-2.24%
5,865,253
0.24
Dec 05, 2025
7.58
8.14
7.57
8.03
8.03
+4.97%
11,698,460
0.48
Dec 04, 2025
7.46
7.71
7.39
7.65
7.65
+2.55%
6,122,010
0.25
Dec 03, 2025
7.47
7.48
7.35
7.46
7.46
-0.27%
4,691,500
0.19
Dec 02, 2025
7.45
7.50
7.16
7.48
7.48
+0.27%
7,736,090
0.30
Dec 01, 2025
7.93
7.93
7.21
7.46
7.46
-5.93%
16,570,170
0.64
Nov 28, 2025
7.80
7.99
7.64
7.93
7.93
+2.19%
5,494,076
0.21
Nov 27, 2025
7.93
8.02
7.73
7.76
7.76
-2.14%
5,284,455
0.20
Nov 26, 2025
8.40
8.40
7.79
7.93
7.93
+5.73%
28,510,070
1.07
Nov 25, 2025
7.44
7.64
7.28
7.50
7.50
+0.94%
10,105,700
0.37
Nov 24, 2025
6.91
7.43
6.91
7.43
7.43
+7.68%
11,989,880
0.44
Nov 21, 2025
6.94
7.06
6.80
6.90
6.90
-2.40%
13,655,140
0.49
Nov 20, 2025
7.29
7.38
7.05
7.07
7.07
-1.94%
8,148,907
0.29
Nov 19, 2025
7.28
7.39
7.07
7.21
7.21
-0.96%
11,088,080
0.39
Nov 18, 2025
7.76
7.76
7.20
7.28
7.28
-6.19%
22,012,391
0.77
Nov 17, 2025
8.31
8.31
7.58
7.76
7.76
-6.62%
29,786,000
0.95
Nov 14, 2025
8.18
8.35
8.12
8.31
8.31
-1.07%
6,766,000
0.21
Nov 13, 2025
8.20
8.46
8.09
8.40
8.40
+1.82%
8,760,200
0.27
Nov 12, 2025
8.36
8.58
8.20
8.25
8.25
-5.28%
21,349,330
0.66
Nov 11, 2025
8.88
8.95
8.68
8.71
8.71
-2.02%
7,187,425
0.22
Nov 10, 2025
8.58
9.06
8.58
8.89
8.89
+3.01%
10,172,000
0.31
Nov 07, 2025
8.35
8.70
8.20
8.63
8.63
+2.37%
13,711,650
0.42
Nov 06, 2025
8.41
8.48
8.22
8.43
8.43
+0.60%
10,845,830
0.33
Nov 05, 2025
8.70
8.70
8.17
8.38
8.38
-4.34%
24,026,551
0.71
Nov 04, 2025
9.40
9.41
8.72
8.76
8.76
-6.31%
21,421,779
0.62
Nov 03, 2025
9.63
9.67
9.28
9.35
9.35
-3.91%
13,173,080
0.36
Oct 31, 2025
9.89
9.98
9.56
9.73
9.73
-1.72%
16,693,150
0.46
Oct 30, 2025
9.63
10.05
9.36
9.90
9.90
+4.21%
20,458,920
0.56
Oct 28, 2025
9.95
9.99
9.44
9.50
9.50
-3.75%
16,560,010
0.45
Oct 27, 2025
9.69
10.20
9.52
9.87
9.87
+4.22%
23,317,900
0.63
Oct 24, 2025
9.60
9.68
9.23
9.47
9.47
-0.21%
14,005,000
0.37
Oct 23, 2025
9.84
9.98
9.30
9.49
9.49
-3.56%
18,667,000
0.49
Oct 22, 2025
10.02
10.02
9.80
9.84
9.84
-1.80%
6,694,766
0.17
Oct 21, 2025
9.80
10.40
9.80
10.02
10.02
+2.24%
20,295,109
0.51
Oct 20, 2025
10.16
10.20
9.47
9.80
9.80
-5.50%
38,131,199
0.94
Oct 17, 2025
10.52
10.84
10.19
10.37
10.37
-3.53%
23,394,000
0.56
Oct 16, 2025
10.91
11.12
10.40
10.75
10.75
+0.75%
29,630,070
0.70
Oct 15, 2025
10.31
10.92
10.15
10.67
10.67
+7.34%
45,427,020
1.06
Oct 14, 2025
12.06
12.08
9.80
9.94
9.94
-15.26%
112,413,695
2.59
Oct 13, 2025
8.65
12.06
8.31
11.73
11.73
+34.52%
189,898,797
4.54
Oct 10, 2025
8.90
8.98
8.65
8.72
8.72
-3.54%
10,956,320
0.25
Oct 09, 2025
8.95
9.16
8.76
9.04
9.04
+1.12%
14,632,800
0.32
Oct 08, 2025
9.09
9.09
8.70
8.94
8.94
-1.87%
8,933,675
0.19
Oct 06, 2025
8.74
9.15
8.61
9.11
9.11
+4.71%
26,534,141
0.56
Oct 03, 2025
9.03
9.26
8.63
8.70
8.70
-3.23%
24,947,211
0.53
Oct 02, 2025
9.15
9.24
8.62
8.99
8.99
-1.53%
42,707,762
0.90
Rows: