tiprankstipranks
Kingbo Strike Ltd. (HK:1421)
:1421
Hong Kong Market
1421
Kingbo Strike Ltd.
RESEARCH TOOLSreports

Kingbo Strike Ltd. (1421) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.36
0.39
0.36
0.39
0.39
+5.41%
450,000
0.33
Apr 08, 2026
0.38
0.39
0.35
0.37
0.37
-1.33%
19,370,000
18.14
Apr 07, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.37
0.38
0.38
+5.63%
35,000
0.02
Apr 01, 2026
0.36
0.37
0.36
0.36
0.36
+1.43%
750
<0.01
Mar 31, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
75,000
0.04
Mar 30, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
75,000
0.04
Mar 27, 2026
0.38
0.40
0.38
0.38
0.38
+1.35%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
85,000
0.05
Mar 25, 2026
0.34
0.40
0.34
0.37
0.37
+4.29%
290,000
0.17
Mar 24, 2026
0.42
0.42
0.35
0.35
0.35
-16.67%
360,000
0.21
Mar 23, 2026
0.40
0.44
0.37
0.42
0.42
+20.00%
700,000
0.41
Mar 20, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
0.01
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
0.01
Mar 16, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
100,000
0.06
Mar 11, 2026
0.35
0.35
0.35
0.36
0.36
+2.90%
56,250
0.03
Mar 10, 2026
0.36
0.37
0.35
0.35
0.35
-11.54%
2,545,000
1.46
Mar 09, 2026
0.39
0.41
0.35
0.39
0.39
-2.50%
0
0.00
Mar 06, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.41
0.43
0.40
0.40
0.40
+1.27%
70,000
0.04
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
130,000
0.07
Mar 03, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
18,760,000
12.34
Mar 02, 2026
0.33
0.35
0.33
0.35
0.35
-4.11%
75,000
0.05
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
5,500
<0.01
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
55,000
0.03
Feb 25, 2026
0.38
0.38
0.34
0.34
0.34
-11.84%
2,892,500
1.88
Feb 24, 2026
0.36
0.39
0.31
0.38
0.38
0.00%
8,155,000
5.75
Feb 23, 2026
0.39
0.39
0.39
0.38
0.38
-5.00%
190,000
0.13
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
85,000
0.06
Feb 19, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
130,000
0.09
Feb 12, 2026
0.42
0.43
0.40
0.41
0.41
-11.83%
290,000
0.19
Feb 11, 2026
0.44
0.45
0.43
0.43
0.43
-7.53%
120,000
0.08
Feb 10, 2026
0.48
0.48
0.48
0.47
0.47
0.00%
5,000
<0.01
Feb 09, 2026
0.43
0.47
0.41
0.47
0.47
+14.81%
265,000
0.16
Feb 06, 2026
0.41
0.45
0.41
0.41
0.41
+1.25%
2,000
<0.01
Feb 05, 2026
0.46
0.46
0.40
0.40
0.40
-12.09%
145,235
0.09
Feb 04, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Feb 03, 2026
0.46
0.48
0.41
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
15,000
<0.01
Rows:
50