tiprankstipranks
Kingbo Strike Ltd. (HK:1421)
:1421
Hong Kong Market
1421
Kingbo Strike Ltd.
RESEARCH TOOLSreports
Want to see HK:1421 full AI Analyst Report?

Kingbo Strike Ltd. (1421) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
25,000
0.03
Jun 29, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
110,000
0.13
Jun 26, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
470,000
0.54
Jun 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
35,000
0.04
Jun 24, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Jun 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
45,000
0.05
Jun 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.01
Jun 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jun 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.01
Jun 17, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
140,000
0.16
Jun 16, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Jun 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,000
<0.01
Jun 12, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
145,000
0.16
Jun 11, 2026
0.42
0.42
0.42
0.43
0.43
-3.41%
50,000
0.06
Jun 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
155,000
0.17
Jun 09, 2026
0.40
0.46
0.40
0.44
0.44
+10.00%
40,000
0.04
Jun 08, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
19,250
0.02
Jun 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
85,000
0.09
Jun 04, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
630,000
0.69
Jun 03, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
185,000
0.20
Jun 02, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
75,000
0.08
Jun 01, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
82,500
0.09
May 29, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
May 28, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
75,000
0.06
May 27, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
650,000
0.54
May 26, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
10,000
<0.01
May 25, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
May 22, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
50,000
0.04
May 21, 2026
0.41
0.42
0.41
0.42
0.42
+5.00%
85,000
0.06
May 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,000
<0.01
May 19, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
10,000
<0.01
May 18, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
60,000
0.04
May 15, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
515,000
0.38
May 14, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
495,000
0.36
May 13, 2026
0.40
0.42
0.40
0.42
0.42
+1.20%
3,175,000
2.41
May 12, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
3,280,000
2.58
May 11, 2026
0.42
0.42
0.40
0.40
0.40
-12.22%
380,000
0.30
May 08, 2026
0.43
0.46
0.39
0.45
0.45
+5.88%
7,150,000
6.21
May 07, 2026
0.40
0.47
0.39
0.43
0.43
+8.97%
7,010,000
6.71
May 06, 2026
0.39
0.43
0.39
0.39
0.39
+5.41%
1,020,000
0.99
May 05, 2026
0.41
0.42
0.36
0.37
0.37
-7.50%
950,000
0.94
May 04, 2026
0.42
0.47
0.40
0.40
0.40
0.00%
196,500
0.19
May 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
1,100,000
1.11
Apr 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
5,305,000
5.82
Apr 28, 2026
0.36
0.39
0.36
0.39
0.39
+5.41%
808,500
0.70
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
<0.01
Apr 24, 2026
0.38
0.38
0.37
0.37
0.37
-6.33%
17,250
0.01
Apr 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
<0.01
Apr 22, 2026
0.41
0.43
0.39
0.40
0.40
+1.28%
110,000
0.08
Rows:
50