Education
About Us
Working with TipRanks
Follow Us
Kingbo Strike Ltd. (HK:1421)
:1421
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.50
0.50
0.44
0.45
0.45
+2.30%
1,045,000
1.46
Dec 22, 2025
0.50
0.57
0.41
0.44
0.44
-11.22%
835,500
1.18
Dec 19, 2025
0.53
0.59
0.49
0.49
0.49
-10.91%
2,685,000
4.04
Dec 18, 2025
0.72
0.72
0.50
0.55
0.55
-12.70%
470,000
0.71
Dec 17, 2025
0.63
0.63
0.41
0.63
0.63
-3.08%
0
0.00
Dec 16, 2025
0.65
0.67
0.48
0.65
0.65
0.00%
0
0.00
Dec 15, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
50,000
0.08
Dec 12, 2025
0.65
0.68
0.45
0.65
0.65
0.00%
3,500
<0.01
Dec 11, 2025
0.67
0.67
0.65
0.65
0.65
-4.41%
10,000
0.01
Dec 10, 2025
0.66
0.70
0.65
0.68
0.68
-4.23%
2,160,000
3.11
Dec 09, 2025
0.67
0.73
0.65
0.71
0.71
0.00%
2,085,000
3.15
Dec 08, 2025
0.68
0.72
0.68
0.71
0.71
+5.97%
240,000
0.36
Dec 05, 2025
0.68
0.69
0.67
0.67
0.67
-2.90%
100,000
0.15
Dec 04, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
215,000
0.32
Dec 03, 2025
0.65
0.73
0.65
0.69
0.69
-5.48%
230,000
0.35
Dec 02, 2025
0.69
0.69
0.65
0.73
0.73
0.00%
3,470,000
5.68
Dec 01, 2025
0.72
0.74
0.69
0.73
0.73
+2.82%
420,000
0.69
Nov 28, 2025
0.69
0.71
0.69
0.71
0.71
-2.74%
165,000
0.27
Nov 27, 2025
0.71
0.74
0.70
0.73
0.73
+2.82%
405,000
0.66
Nov 26, 2025
0.73
0.74
0.68
0.71
0.71
-1.39%
1,780,000
3.06
Nov 25, 2025
0.71
0.75
0.71
0.72
0.72
+2.86%
780,000
1.37
Nov 24, 2025
0.73
0.75
0.70
0.70
0.70
-1.41%
585,000
1.04
Nov 21, 2025
0.71
0.72
0.71
0.71
0.71
+1.43%
70,000
0.12
Nov 20, 2025
0.71
0.73
0.68
0.70
0.70
-1.41%
1,319,000
2.44
Nov 19, 2025
0.68
0.71
0.67
0.71
0.71
-2.74%
380,000
0.71
Nov 18, 2025
0.66
0.74
0.66
0.73
0.73
+4.29%
1,559,000
3.05
Nov 17, 2025
0.67
0.72
0.64
0.70
0.70
0.00%
830,000
1.67
Nov 14, 2025
0.65
0.72
0.63
0.70
0.70
+6.06%
1,670,000
3.51
Nov 13, 2025
0.54
0.70
0.54
0.66
0.66
+13.79%
1,472,500
3.14
Nov 12, 2025
0.50
0.74
0.50
0.58
0.58
+16.00%
3,996,750
9.82
Nov 11, 2025
0.48
0.60
0.45
0.50
0.50
+9.89%
751,250
1.90
Nov 10, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
45,000
0.11
Nov 07, 2025
0.39
0.48
0.39
0.45
0.45
+11.11%
955,000
2.50
Nov 06, 2025
0.44
0.48
0.41
0.41
0.41
+1.25%
431,000
1.15
Nov 05, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
530,000
1.45
Nov 04, 2025
0.40
0.41
0.40
0.40
0.40
+5.26%
1,020,000
2.91
Nov 03, 2025
0.38
0.42
0.26
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
60,000
0.17
Oct 30, 2025
0.39
0.40
0.33
0.39
0.39
0.00%
2,500
<0.01
Oct 29, 2025
0.39
0.39
0.31
0.39
0.39
0.00%
0
0.00
Oct 28, 2025
0.38
0.39
0.31
0.39
0.39
0.00%
531,000
1.42
Oct 27, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 24, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
45,000
0.10
Oct 23, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
1,000
<0.01
Oct 22, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 21, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
7,500
0.02
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
10,000
0.02
Oct 17, 2025
0.45
0.45
0.39
0.39
0.39
-12.36%
265,000
0.55
Oct 16, 2025
0.44
0.45
0.44
0.45
0.45
+3.49%
85,000
0.17
Oct 15, 2025
0.42
0.44
0.42
0.43
0.43
+7.50%
60,000
0.12
Rows: