Education
About Us
Working with TipRanks
Follow Us
Kingbo Strike Ltd. (HK:1421)
:1421
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 05, 2026
0.41
0.43
0.40
0.40
0.40
+1.27%
70,000
0.04
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
130,000
0.07
Mar 03, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
18,760,000
12.34
Mar 02, 2026
0.33
0.35
0.33
0.35
0.35
-4.11%
75,000
0.05
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
5,500
<0.01
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
55,000
0.03
Feb 25, 2026
0.38
0.38
0.34
0.34
0.34
-11.84%
2,892,500
1.88
Feb 24, 2026
0.36
0.39
0.31
0.38
0.38
0.00%
8,155,000
5.75
Feb 23, 2026
0.39
0.39
0.39
0.38
0.38
-5.00%
190,000
0.13
Feb 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
85,000
0.06
Feb 19, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
130,000
0.09
Feb 12, 2026
0.42
0.43
0.40
0.41
0.41
-11.83%
290,000
0.19
Feb 11, 2026
0.44
0.45
0.43
0.43
0.43
-7.53%
120,000
0.08
Feb 10, 2026
0.48
0.48
0.48
0.47
0.47
0.00%
5,000
<0.01
Feb 09, 2026
0.43
0.47
0.41
0.47
0.47
+14.81%
265,000
0.16
Feb 06, 2026
0.41
0.45
0.41
0.41
0.41
+1.25%
2,000
<0.01
Feb 05, 2026
0.46
0.46
0.40
0.40
0.40
-12.09%
145,235
0.09
Feb 04, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Feb 03, 2026
0.46
0.48
0.41
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
15,000
<0.01
Jan 29, 2026
0.47
0.54
0.44
0.47
0.47
+1.09%
16,382,500
11.49
Jan 28, 2026
0.40
0.46
0.40
0.46
0.46
+17.95%
3,815,000
2.79
Jan 27, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
45,000
0.03
Jan 26, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
5,005,000
3.89
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
171,000
0.13
Jan 22, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
20,000
0.02
Jan 21, 2026
0.41
0.41
0.39
0.39
0.39
-1.27%
705,000
0.55
Jan 20, 2026
0.40
0.43
0.40
0.40
0.40
+1.28%
1,700,000
1.36
Jan 19, 2026
0.40
0.44
0.38
0.39
0.39
-8.24%
900,000
0.73
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
380,000
0.31
Jan 15, 2026
0.44
0.46
0.43
0.43
0.43
-1.15%
685,000
0.56
Jan 14, 2026
0.45
0.45
0.44
0.44
0.44
-7.45%
675,000
0.55
Jan 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
10,000
<0.01
Jan 12, 2026
0.45
0.47
0.44
0.47
0.47
+2.17%
579,250
0.48
Jan 09, 2026
0.47
0.48
0.44
0.46
0.46
+3.37%
435,000
0.36
Jan 08, 2026
0.48
0.48
0.43
0.45
0.45
+1.14%
1,010,000
0.85
Jan 07, 2026
0.45
0.51
0.38
0.44
0.44
+4.76%
22,945,000
27.88
Jan 06, 2026
0.40
0.46
0.40
0.42
0.42
+5.00%
15,525,000
26.88
Jan 05, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
102,500
0.18
Jan 02, 2026
0.41
0.41
0.40
0.40
0.40
+1.28%
125,000
0.22
Jan 01, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.39
0.39
0.39
-8.24%
105,000
0.14
Dec 30, 2025
0.47
0.48
0.42
0.43
0.43
-4.49%
560,000
0.74
Dec 29, 2025
0.45
0.58
0.44
0.45
0.45
+3.49%
1,020,000
1.38
Rows: