Education
About Us
Working with TipRanks
Follow Us
Human Health Holdings Ltd. (HK:1419)
:1419
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
132,000
0.37
Dec 17, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
134,000
0.38
Dec 16, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
56,000
0.16
Dec 15, 2025
0.81
0.81
0.80
0.81
0.81
+1.25%
416,000
1.17
Dec 12, 2025
0.81
0.84
0.81
0.83
0.80
+5.06%
118,000
0.33
Dec 11, 2025
0.82
0.82
0.81
0.82
0.79
+2.50%
54,000
0.15
Dec 10, 2025
0.82
0.83
0.81
0.83
0.80
+5.06%
156,000
0.44
Dec 09, 2025
0.82
0.82
0.82
0.82
0.79
+3.80%
120,000
0.32
Dec 08, 2025
0.83
0.83
0.81
0.82
0.79
+2.50%
66,000
0.17
Dec 05, 2025
0.83
0.83
0.80
0.83
0.80
+3.75%
0
0.00
Dec 04, 2025
0.83
0.84
0.81
0.83
0.80
+3.75%
0
0.00
Dec 03, 2025
0.82
0.83
0.82
0.83
0.80
+3.75%
42,000
0.10
Dec 02, 2025
0.83
0.84
0.82
0.83
0.80
+0.24%
0
0.00
Dec 01, 2025
0.82
0.86
0.81
0.86
0.83
+6.30%
40,000
0.10
Nov 28, 2025
0.84
0.84
0.82
0.84
0.81
+5.00%
6,000
0.01
Nov 27, 2025
0.83
0.83
0.83
0.83
0.80
+3.75%
26,000
0.06
Nov 26, 2025
0.82
0.83
0.82
0.83
0.80
+3.75%
6,000
0.01
Nov 25, 2025
0.81
0.83
0.81
0.83
0.80
+6.41%
198,000
0.45
Nov 24, 2025
0.81
0.81
0.80
0.81
0.78
+3.85%
154,000
0.35
Nov 21, 2025
0.81
0.81
0.80
0.81
0.78
+3.85%
264,000
0.58
Nov 20, 2025
0.82
0.82
0.80
0.81
0.78
+2.53%
152,000
0.33
Nov 19, 2025
0.82
0.82
0.80
0.82
0.79
+3.80%
294,000
0.63
Nov 18, 2025
0.82
0.84
0.82
0.82
0.79
+1.36%
122,000
0.26
Nov 17, 2025
0.84
0.85
0.83
0.84
0.81
+0.24%
82,000
0.17
Nov 14, 2025
0.84
0.87
0.83
0.87
0.84
+5.07%
230,000
0.47
Nov 13, 2025
0.86
0.86
0.84
0.86
0.83
+3.86%
0
0.00
Nov 12, 2025
0.86
0.86
0.84
0.86
0.83
+3.86%
8,000
0.02
Nov 11, 2025
0.84
0.86
0.84
0.86
0.83
+2.63%
70,000
0.13
Nov 10, 2025
0.84
0.87
0.83
0.87
0.84
+6.23%
162,000
0.31
Nov 07, 2025
0.85
0.85
0.85
0.85
0.82
+5.07%
6,000
0.01
Nov 06, 2025
0.85
0.85
0.82
0.84
0.81
+6.33%
20,000
0.04
Nov 05, 2025
0.82
0.83
0.82
0.82
0.79
+3.80%
170,000
0.32
Nov 04, 2025
0.86
0.86
0.81
0.82
0.79
-2.15%
1,242,000
2.42
Nov 03, 2025
0.84
0.87
0.84
0.87
0.84
+6.23%
72,000
0.14
Oct 31, 2025
0.86
0.86
0.85
0.85
0.82
+2.66%
116,000
0.22
Oct 30, 2025
0.87
0.89
0.86
0.86
0.83
+1.42%
212,000
0.41
Oct 28, 2025
0.88
0.89
0.87
0.88
0.85
+3.77%
0
0.00
Oct 27, 2025
0.86
0.88
0.86
0.88
0.85
+6.28%
286,000
0.56
Oct 24, 2025
0.86
0.86
0.86
0.86
0.83
+2.63%
48,000
0.09
Oct 23, 2025
0.85
0.87
0.85
0.87
0.84
+5.07%
42,000
0.08
Oct 22, 2025
0.87
0.87
0.86
0.86
0.83
+2.63%
72,000
0.14
Oct 21, 2025
0.89
0.90
0.87
0.87
0.84
+3.82%
260,000
0.49
Oct 20, 2025
0.85
0.87
0.85
0.87
0.84
+6.23%
80,000
0.15
Oct 17, 2025
0.89
0.89
0.85
0.85
0.82
-0.82%
350,000
0.67
Oct 16, 2025
0.87
0.90
0.86
0.89
0.86
+7.49%
348,000
0.67
Oct 15, 2025
0.86
0.87
0.84
0.86
0.83
+6.30%
80,000
0.15
Oct 14, 2025
0.84
0.84
0.84
0.84
0.81
+5.00%
62,000
0.12
Oct 13, 2025
0.86
0.87
0.80
0.83
0.80
-0.95%
1,860,000
3.81
Oct 10, 2025
0.87
0.87
0.87
0.87
0.84
+1.52%
114,000
0.23
Oct 09, 2025
0.89
0.89
0.87
0.89
0.86
+2.65%
246,000
0.51
Rows: