tiprankstipranks
Human Health Holdings Ltd. (HK:1419)
:1419
Hong Kong Market
1419
Human Health Holdings Ltd.
RESEARCH TOOLSreports

Human Health Holdings Ltd. (1419) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
12,000
0.10
Apr 01, 2026
0.82
0.84
0.82
0.84
0.84
+5.00%
30,000
0.24
Mar 31, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
24,000
0.19
Mar 30, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Mar 27, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
30,000
0.23
Mar 25, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Mar 24, 2026
0.82
0.82
0.82
0.83
0.83
+1.22%
22,000
0.16
Mar 23, 2026
0.82
0.84
0.82
0.82
0.82
-2.38%
220,000
1.69
Mar 20, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
90,000
0.69
Mar 19, 2026
0.84
0.84
0.83
0.84
0.84
+1.20%
70,000
0.53
Mar 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
266,000
2.07
Mar 17, 2026
0.83
0.85
0.83
0.83
0.83
+1.22%
0
0.00
Mar 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
4,000
0.03
Mar 13, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
20,000
0.15
Mar 12, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
0.00
Mar 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
20,000
0.14
Mar 10, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Mar 09, 2026
0.83
0.83
0.82
0.82
0.82
-3.53%
108,000
0.77
Mar 06, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
156,000
1.13
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
50,000
0.36
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
66,000
0.48
Mar 03, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
64,000
0.47
Mar 02, 2026
0.81
0.87
0.80
0.81
0.81
-2.41%
184,000
1.38
Feb 27, 2026
0.81
0.84
0.81
0.83
0.83
-1.19%
836,000
6.91
Feb 26, 2026
0.80
0.85
0.80
0.84
0.84
+2.44%
244,000
2.08
Feb 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
6,000
0.05
Feb 24, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Feb 23, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
60,000
0.48
Feb 20, 2026
0.80
0.83
0.80
0.82
0.82
0.00%
40,000
0.31
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10,000
0.07
Feb 13, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
32,000
0.23
Feb 12, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
12,000
0.09
Feb 11, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Feb 10, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Feb 09, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
20,000
0.14
Feb 06, 2026
0.82
0.82
0.81
0.81
0.81
-1.22%
24,000
0.17
Feb 05, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
4,000
0.03
Feb 04, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
144,000
0.89
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
26,000
0.16
Feb 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
24,000
0.15
Jan 30, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
504,000
3.16
Jan 29, 2026
0.81
0.83
0.81
0.82
0.82
+2.50%
176,000
1.12
Jan 28, 2026
0.80
0.81
0.80
0.80
0.80
-1.23%
184,000
1.16
Jan 27, 2026
0.79
0.81
0.79
0.81
0.81
+2.53%
48,000
0.30
Jan 26, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
112,000
0.71
Jan 23, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
100,000
0.64
Rows:
50