tiprankstipranks
Human Health Holdings Ltd. (HK:1419)
:1419
Hong Kong Market
1419
Human Health Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1419 full AI Analyst Report?

Human Health Holdings Ltd. (1419) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
May 28, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
128,000
2.84
May 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
34,000
0.59
May 26, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
72,000
1.19
May 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 22, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
18,000
0.30
May 21, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
34,000
0.56
May 20, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
May 18, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
May 15, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
May 14, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
18,000
0.29
May 13, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
0
0.00
May 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
22,000
0.36
May 11, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
May 08, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
92,000
1.53
May 07, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
166,000
2.87
May 06, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
May 05, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
32,000
0.55
May 04, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
May 01, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
24,000
0.40
Apr 29, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 28, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
64,000
0.91
Apr 27, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Apr 24, 2026
0.81
0.86
0.80
0.81
0.81
0.00%
0
0.00
Apr 23, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 22, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
14,000
0.18
Apr 21, 2026
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Apr 20, 2026
0.81
0.85
0.81
0.81
0.81
0.00%
0
0.00
Apr 17, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
80,000
0.98
Apr 16, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
0
0.00
Apr 15, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Apr 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
32,000
0.37
Apr 13, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Apr 10, 2026
0.82
0.85
0.82
0.82
0.82
0.00%
0
0.00
Apr 09, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
22,000
0.18
Apr 08, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
684,000
6.20
Apr 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
12,000
0.10
Apr 01, 2026
0.82
0.84
0.82
0.84
0.84
+5.00%
30,000
0.24
Mar 31, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
24,000
0.19
Mar 30, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Mar 27, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
30,000
0.23
Mar 25, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Mar 24, 2026
0.82
0.82
0.82
0.83
0.83
+1.22%
22,000
0.16
Mar 23, 2026
0.82
0.84
0.82
0.82
0.82
-2.38%
220,000
1.69
Rows:
50