tiprankstipranks
Kwong Luen Engineering Holdings Limited (HK:1413)
:1413
Hong Kong Market
1413
Kwong Luen Engineering Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1413 full AI Analyst Report?

Kwong Luen Engineering Holdings Limited (1413) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.32
0.33
0.32
0.33
0.33
-2.94%
1,353,000
1.25
Apr 28, 2026
0.36
0.35
0.32
0.34
0.34
0.00%
3,948,000
3.86
Apr 27, 2026
0.33
0.35
0.32
0.34
0.34
-5.56%
826,000
0.81
Apr 24, 2026
0.33
0.36
0.31
0.36
0.36
+10.77%
2,366,000
2.39
Apr 23, 2026
0.31
0.34
0.30
0.33
0.33
+6.56%
1,500,000
1.40
Apr 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
11,251,000
9.95
Apr 21, 2026
0.31
0.35
0.30
0.30
0.30
-13.24%
12,621,000
13.31
Apr 20, 2026
0.30
0.34
0.30
0.34
0.34
+21.00%
828,000
0.84
Apr 17, 2026
0.28
0.28
0.27
0.28
0.28
+5.24%
568,567
0.58
Apr 16, 2026
0.24
0.27
0.24
0.27
0.27
+6.80%
622,535
0.63
Apr 15, 2026
0.25
0.25
0.24
0.25
0.25
-6.37%
1,152,138
1.15
Apr 14, 2026
0.27
0.27
0.27
0.27
0.27
-3.26%
274,318
0.27
Apr 13, 2026
0.29
0.29
0.27
0.28
0.28
-3.16%
245,207
0.24
Apr 10, 2026
0.29
0.29
0.26
0.29
0.29
+4.78%
47,026
0.05
Apr 09, 2026
0.27
0.28
0.26
0.27
0.27
-7.48%
250,805
0.24
Apr 08, 2026
0.27
0.30
0.23
0.29
0.29
-5.77%
5,141,514
5.12
Apr 07, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.29
0.31
0.31
+4.35%
54,863
0.05
Apr 01, 2026
0.26
0.30
0.26
0.30
0.30
+11.99%
653,886
0.62
Mar 31, 2026
0.26
0.27
0.23
0.27
0.27
+1.52%
2,126,249
2.08
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
-1.50%
470,260
0.46
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
-4.98%
309,028
0.31
Mar 26, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
284,395
0.28
Mar 25, 2026
0.29
0.29
0.27
0.28
0.28
-1.40%
501,611
0.50
Mar 24, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
62,701
0.06
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
+1.42%
70,539
0.07
Mar 20, 2026
0.29
0.30
0.27
0.28
0.28
-3.10%
3,033,180
3.14
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-3.01%
54,863
0.06
Mar 18, 2026
0.30
0.30
0.29
0.30
0.30
-2.92%
619,176
0.64
Mar 17, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
721,066
0.72
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-4.05%
1,159,975
1.17
Mar 13, 2026
0.30
0.32
0.30
0.32
0.32
+2.88%
3,472,090
3.66
Mar 12, 2026
0.31
0.32
0.30
0.31
0.31
-1.58%
1,687,339
1.71
Mar 11, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
208,258
0.21
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
60,462
0.06
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
172,428
0.16
Mar 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
78,376
0.07
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
+2.88%
172,428
0.16
Mar 04, 2026
0.31
0.32
0.30
0.31
0.31
-1.58%
652,766
0.57
Mar 03, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
70,539
0.06
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
650,527
0.55
Feb 27, 2026
0.33
0.33
0.32
0.32
0.32
+1.60%
322,464
0.26
Feb 26, 2026
0.32
0.32
0.31
0.31
0.31
-1.58%
1,007,701
0.82
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
133,240
0.11
Feb 24, 2026
0.31
0.32
0.31
0.32
0.32
-1.23%
125,402
0.10
Feb 23, 2026
0.32
0.33
0.31
0.33
0.33
+1.25%
195,941
0.15
Feb 20, 2026
0.33
0.33
0.32
0.32
0.32
-2.73%
104,129
0.08
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Rows:
50