Education
About Us
Working with TipRanks
Follow Us
Kwong Luen Engineering Holdings Limited (HK:1413)
:1413
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.34
0.34
0.32
0.34
0.34
-2.90%
553,000
0.66
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
644,000
0.78
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-4.17%
1,036,000
1.28
Mar 13, 2026
0.34
0.36
0.34
0.36
0.36
+2.86%
3,101,000
4.07
Mar 12, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
1,507,000
1.89
Mar 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
186,000
0.23
Mar 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
54,000
0.06
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
154,000
0.18
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
70,000
0.08
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
154,000
0.17
Mar 04, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
583,000
0.63
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
63,000
0.07
Mar 02, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
581,000
0.60
Feb 27, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
288,000
0.28
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
900,000
0.89
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
119,000
0.12
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
112,000
0.11
Feb 23, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
175,000
0.16
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
93,000
0.08
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
7,000
<0.01
Feb 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
245,000
0.19
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
161,000
0.12
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
1,857,000
1.14
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
102,000
0.06
Feb 09, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
546,000
0.33
Feb 06, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
742,000
0.34
Feb 05, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
280,000
0.13
Feb 04, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
489,001
0.22
Feb 03, 2026
0.35
0.38
0.35
0.38
0.38
+2.74%
329,000
0.15
Feb 02, 2026
0.39
0.39
0.35
0.37
0.37
-2.67%
951,000
0.42
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
+2.74%
840,000
0.36
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
-6.41%
210,999
0.09
Jan 28, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
798,000
0.31
Jan 27, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
233,000
0.09
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
5,677,000
2.27
Jan 23, 2026
0.39
0.42
0.38
0.40
0.40
+1.28%
13,538,000
5.92
Jan 22, 2026
0.37
0.40
0.36
0.39
0.39
0.00%
1,030,000
0.44
Jan 21, 2026
0.39
0.39
0.36
0.39
0.39
+1.30%
2,896,000
1.24
Jan 20, 2026
0.38
0.40
0.36
0.39
0.39
+1.32%
318,000
0.13
Jan 19, 2026
0.40
0.40
0.38
0.38
0.38
+1.33%
438,000
0.19
Jan 16, 2026
0.34
0.38
0.33
0.38
0.38
+5.63%
1,947,000
0.83
Jan 15, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
1,036,000
0.44
Jan 14, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
476,000
0.20
Jan 13, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
389,000
0.16
Jan 12, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
2,207,000
0.82
Jan 09, 2026
0.40
0.40
0.36
0.39
0.39
+1.32%
1,563,000
0.59
Jan 08, 2026
0.40
0.40
0.36
0.38
0.38
+1.33%
272,000
0.10
Rows: