tiprankstipranks
Kwong Luen Engineering Holdings Limited (HK:1413)
:1413
Hong Kong Market
1413
Kwong Luen Engineering Holdings Limited
RESEARCH TOOLSreports

Kwong Luen Engineering Holdings Limited (1413) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.31
0.32
0.29
0.31
0.31
-7.58%
224,000
0.24
Apr 08, 2026
0.31
0.34
0.26
0.33
0.33
-5.71%
4,592,000
5.12
Apr 07, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.33
0.35
0.35
+4.48%
49,000
0.05
Apr 01, 2026
0.30
0.34
0.30
0.34
0.34
+11.67%
584,000
0.62
Mar 31, 2026
0.29
0.30
0.26
0.30
0.30
+1.69%
1,899,000
2.08
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
420,000
0.46
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
-4.76%
276,000
0.31
Mar 26, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
254,000
0.28
Mar 25, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
448,000
0.50
Mar 24, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
56,000
0.06
Mar 23, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
63,000
0.07
Mar 20, 2026
0.33
0.34
0.30
0.32
0.32
-3.08%
2,709,000
3.20
Mar 19, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
49,000
0.06
Mar 18, 2026
0.34
0.34
0.32
0.34
0.34
-2.90%
553,000
0.66
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
644,000
0.78
Mar 16, 2026
0.35
0.35
0.34
0.35
0.35
-4.17%
1,036,000
1.28
Mar 13, 2026
0.34
0.36
0.34
0.36
0.36
+2.86%
3,101,000
4.07
Mar 12, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
1,507,000
1.89
Mar 11, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
186,000
0.23
Mar 10, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
54,000
0.06
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
154,000
0.18
Mar 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
70,000
0.08
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
154,000
0.17
Mar 04, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
583,000
0.63
Mar 03, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
63,000
0.07
Mar 02, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
581,000
0.60
Feb 27, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
288,000
0.28
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
900,000
0.89
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
119,000
0.12
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
112,000
0.11
Feb 23, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
175,000
0.16
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
93,000
0.08
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
+4.23%
7,000
<0.01
Feb 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
245,000
0.19
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
161,000
0.12
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
1,857,000
1.14
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
102,000
0.06
Feb 09, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
546,000
0.33
Feb 06, 2026
0.38
0.38
0.35
0.35
0.35
-4.11%
742,000
0.34
Feb 05, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
280,000
0.13
Feb 04, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
489,001
0.22
Feb 03, 2026
0.35
0.38
0.35
0.38
0.38
+2.74%
329,000
0.15
Feb 02, 2026
0.39
0.39
0.35
0.37
0.37
-2.67%
951,000
0.42
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
+2.74%
840,000
0.36
Rows:
50