Education
About Us
Working with TipRanks
Follow Us
Kwong Luen Engineering Holdings Limited (HK:1413)
:1413
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.40
0.36
0.39
0.39
+1.32%
1,563,000
0.59
Jan 08, 2026
0.40
0.40
0.36
0.38
0.38
+1.33%
272,000
0.10
Jan 07, 2026
0.37
0.40
0.34
0.38
0.38
+2.74%
2,261,000
0.80
Jan 06, 2026
0.38
0.38
0.35
0.37
0.37
-3.95%
754,000
0.26
Jan 05, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
338,000
0.12
Jan 02, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
49,000
0.02
Jan 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Dec 30, 2025
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 29, 2025
0.41
0.41
0.39
0.41
0.41
+1.23%
0
0.00
Dec 26, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.40
0.41
0.41
+1.25%
0
0.00
Dec 23, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Dec 18, 2025
0.41
0.41
0.37
0.41
0.41
+2.53%
0
0.00
Dec 17, 2025
0.40
0.40
0.39
0.40
0.40
-1.00%
0
0.00
Dec 16, 2025
0.42
0.44
0.40
0.40
0.40
0.00%
0
0.00
Dec 15, 2025
0.42
0.44
0.39
0.40
0.40
-11.33%
3,755,000
0.94
Dec 12, 2025
0.46
0.47
0.44
0.45
0.45
-0.88%
1,512,000
0.37
Dec 11, 2025
0.47
0.47
0.45
0.45
0.45
-2.37%
1,699,000
0.42
Dec 10, 2025
0.48
0.49
0.47
0.47
0.47
-2.11%
495,000
0.12
Dec 09, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
1,229,000
0.30
Dec 08, 2025
0.50
0.50
0.47
0.48
0.48
-4.04%
1,625,000
0.38
Dec 05, 2025
0.54
0.54
0.49
0.50
0.50
-1.00%
3,012,000
0.66
Dec 04, 2025
0.50
0.51
0.49
0.50
0.50
+2.25%
1,773,000
0.35
Dec 03, 2025
0.50
0.51
0.48
0.49
0.49
-4.12%
1,623,000
0.32
Dec 02, 2025
0.49
0.51
0.48
0.51
0.51
+5.15%
2,608,000
0.52
Dec 01, 2025
0.49
0.50
0.48
0.49
0.49
0.00%
1,081,000
0.21
Nov 28, 2025
0.48
0.49
0.48
0.49
0.49
+1.04%
1,335,000
0.26
Nov 27, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
1,141,000
0.22
Nov 26, 2025
0.48
0.48
0.47
0.48
0.48
+1.05%
1,262,000
0.24
Nov 25, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
1,850,000
0.35
Nov 24, 2025
0.47
0.49
0.45
0.48
0.48
-5.00%
4,045,000
0.78
Nov 21, 2025
0.50
0.50
0.48
0.50
0.50
+1.01%
1,856,000
0.36
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,683,000
0.33
Nov 19, 2025
0.49
0.50
0.49
0.50
0.50
+1.23%
1,598,000
0.31
Nov 18, 2025
0.51
0.51
0.48
0.49
0.49
-5.05%
3,625,000
0.67
Nov 17, 2025
0.48
0.55
0.48
0.52
0.52
+5.32%
5,064,000
0.94
Nov 14, 2025
0.45
0.49
0.45
0.49
0.49
+7.71%
18,259,000
3.58
Nov 13, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
612,000
0.12
Nov 12, 2025
0.47
0.47
0.44
0.45
0.45
-3.20%
2,449,000
0.48
Nov 11, 2025
0.51
0.63
0.45
0.47
0.47
+4.22%
32,496,000
7.13
Nov 10, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
2,338,000
0.52
Nov 07, 2025
0.44
0.45
0.43
0.45
0.45
+2.27%
3,338,000
0.75
Nov 06, 2025
0.46
0.46
0.44
0.44
0.44
-3.08%
155,000
0.03
Nov 05, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
2,327,000
0.52
Nov 04, 2025
0.46
0.46
0.42
0.45
0.45
0.00%
2,799,000
0.64
Nov 03, 2025
0.46
0.46
0.45
0.45
0.45
-5.42%
1,220,000
0.28
Rows: