Education
About Us
Working with TipRanks
Follow Us
JY Gas Ltd. (HK:1407)
:1407
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.58
0.60
0.57
0.60
0.60
+1.69%
12,000
0.13
Jan 29, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jan 28, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
264,000
2.79
Jan 27, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
20,000
0.21
Jan 26, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
6,000
0.06
Jan 23, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
182,000
1.90
Jan 22, 2026
0.60
0.60
0.59
0.60
0.60
-1.64%
22,000
0.23
Jan 21, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
34,000
0.35
Jan 20, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
54,000
0.55
Jan 19, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
28,000
0.28
Jan 16, 2026
0.59
0.62
0.58
0.62
0.62
+3.33%
176,000
1.84
Jan 15, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
40,000
0.41
Jan 14, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
234,000
2.35
Jan 13, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
22,000
0.22
Jan 12, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
32,000
0.31
Jan 09, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
22,000
0.21
Jan 08, 2026
0.60
0.62
0.59
0.62
0.62
+3.33%
36,000
0.34
Jan 07, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jan 06, 2026
0.60
0.60
0.59
0.60
0.60
-3.23%
34,000
0.30
Jan 05, 2026
0.63
0.63
0.59
0.62
0.62
+1.64%
72,000
0.64
Jan 02, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
20,000
0.18
Dec 31, 2025
0.61
0.63
0.61
0.61
0.61
+1.67%
74,000
0.67
Dec 30, 2025
0.61
0.63
0.59
0.60
0.60
-1.64%
148,000
1.35
Dec 29, 2025
0.58
0.61
0.57
0.61
0.61
+3.39%
166,000
1.53
Dec 24, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.59
0.59
0.58
0.59
0.59
-1.67%
88,000
0.81
Dec 22, 2025
0.58
0.60
0.57
0.60
0.60
0.00%
38,000
0.32
Dec 19, 2025
0.59
0.60
0.57
0.60
0.60
0.00%
74,000
0.60
Dec 18, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
36,000
0.29
Dec 17, 2025
0.59
0.62
0.58
0.60
0.60
+1.69%
46,000
0.37
Dec 16, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
138,000
1.10
Dec 15, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
26,000
0.20
Dec 12, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
26,000
0.19
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
22,000
0.14
Dec 10, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
22,000
0.10
Dec 09, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 08, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
140,000
0.60
Dec 05, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
146,000
0.56
Dec 04, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
130,000
0.48
Dec 02, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
64,000
0.23
Dec 01, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
58,000
0.21
Nov 28, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
308,000
1.09
Nov 27, 2025
0.60
0.61
0.56
0.59
0.59
-1.67%
152,000
0.53
Nov 26, 2025
0.60
0.60
0.58
0.60
0.60
+1.69%
176,000
0.62
Nov 25, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
34,000
0.12
Nov 24, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
60,000
0.21
Nov 21, 2025
0.63
0.63
0.58
0.58
0.58
-9.38%
28,000
0.10
Nov 20, 2025
0.64
0.64
0.58
0.64
0.64
0.00%
6,000
0.02
Nov 19, 2025
0.58
0.65
0.55
0.64
0.64
+6.67%
308,000
1.02
Rows: