Education
About Us
Working with TipRanks
Follow Us
JY Gas Ltd. (HK:1407)
:1407
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.59
0.60
0.57
0.60
0.60
0.00%
74,000
0.60
Dec 18, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
36,000
0.29
Dec 17, 2025
0.59
0.62
0.58
0.60
0.60
+1.69%
46,000
0.37
Dec 16, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
138,000
1.10
Dec 15, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
26,000
0.20
Dec 12, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
26,000
0.19
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
22,000
0.14
Dec 10, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
22,000
0.10
Dec 09, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 08, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
140,000
0.60
Dec 05, 2025
0.61
0.61
0.59
0.60
0.60
0.00%
146,000
0.56
Dec 04, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
130,000
0.48
Dec 02, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
64,000
0.23
Dec 01, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
58,000
0.21
Nov 28, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
308,000
1.09
Nov 27, 2025
0.60
0.61
0.56
0.59
0.59
-1.67%
152,000
0.53
Nov 26, 2025
0.60
0.60
0.58
0.60
0.60
+1.69%
176,000
0.62
Nov 25, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
34,000
0.12
Nov 24, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
60,000
0.21
Nov 21, 2025
0.63
0.63
0.58
0.58
0.58
-9.38%
28,000
0.10
Nov 20, 2025
0.64
0.64
0.58
0.64
0.64
0.00%
6,000
0.02
Nov 19, 2025
0.58
0.65
0.55
0.64
0.64
+6.67%
308,000
1.02
Nov 18, 2025
0.59
0.60
0.55
0.60
0.60
+1.69%
484,000
1.61
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
-3.28%
4,000
<0.01
Nov 14, 2025
0.61
0.61
0.58
0.61
0.61
+1.67%
12,000
0.02
Nov 13, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
26,000
0.05
Nov 12, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
56,000
0.08
Nov 11, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
18,000
0.03
Nov 10, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
110,000
0.15
Nov 07, 2025
0.57
0.59
0.55
0.58
0.58
+1.75%
412,000
0.58
Nov 06, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
190,000
0.27
Nov 05, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
86,000
0.12
Nov 04, 2025
0.61
0.62
0.59
0.60
0.60
-3.23%
384,000
0.53
Nov 03, 2025
0.64
0.64
0.61
0.62
0.62
-1.59%
266,000
0.37
Oct 31, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
2,000
<0.01
Oct 30, 2025
0.64
0.64
0.63
0.63
0.63
-3.08%
60,000
0.08
Oct 28, 2025
0.64
0.68
0.63
0.65
0.65
+1.56%
92,000
0.12
Oct 27, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
206,000
0.26
Oct 24, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
64,000
0.07
Oct 23, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
118,000
0.12
Oct 22, 2025
0.61
0.63
0.61
0.62
0.62
+1.64%
116,000
0.12
Oct 21, 2025
0.65
0.65
0.61
0.61
0.61
0.00%
18,000
0.02
Oct 20, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
30,000
0.03
Oct 17, 2025
0.61
0.61
0.60
0.60
0.60
-6.25%
218,000
0.19
Oct 16, 2025
0.61
0.64
0.61
0.64
0.64
+4.92%
30,000
0.02
Oct 15, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
10,000
<0.01
Oct 14, 2025
0.60
0.61
0.60
0.61
0.61
-1.61%
212,000
0.15
Oct 13, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
296,000
0.21
Oct 10, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
92,000
0.06
Rows: