Education
About Us
Working with TipRanks
Follow Us
JY Gas Ltd. (HK:1407)
:1407
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.56
0.56
0.50
0.54
0.54
-3.57%
348,000
0.97
Mar 20, 2026
0.51
0.56
0.51
0.56
0.56
+5.66%
114,000
0.32
Mar 19, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
130,000
0.36
Mar 18, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
156,000
0.44
Mar 17, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
26,000
0.07
Mar 16, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
164,000
0.46
Mar 13, 2026
0.51
0.53
0.50
0.53
0.53
+3.92%
198,000
0.56
Mar 12, 2026
0.55
0.55
0.50
0.51
0.51
-7.27%
1,672,000
5.15
Mar 11, 2026
0.56
0.57
0.47
0.55
0.55
-1.79%
2,892,000
10.37
Mar 10, 2026
0.57
0.59
0.56
0.56
0.56
-1.75%
614,000
2.26
Mar 09, 2026
0.64
0.64
0.57
0.57
0.57
-5.00%
1,350,000
5.35
Mar 06, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
820,000
3.43
Mar 05, 2026
0.62
0.69
0.60
0.62
0.62
0.00%
956,000
4.23
Mar 04, 2026
0.74
0.78
0.59
0.62
0.62
-17.33%
1,762,000
8.85
Mar 03, 2026
0.58
0.83
0.59
0.75
0.75
+29.31%
8,462,000
128.65
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
158,000
2.32
Feb 27, 2026
0.56
0.60
0.56
0.59
0.59
+5.36%
50,000
0.72
Feb 26, 2026
0.58
0.58
0.55
0.56
0.56
-1.75%
154,000
2.20
Feb 25, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
10,000
0.14
Feb 24, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
62,000
0.88
Feb 23, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
26,000
0.37
Feb 20, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
28,000
0.40
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,000
0.02
Feb 13, 2026
0.57
0.59
0.55
0.57
0.57
-1.72%
106,000
1.30
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
36,000
0.44
Feb 11, 2026
0.57
0.58
0.55
0.58
0.58
0.00%
112,000
1.39
Feb 10, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.05
Feb 06, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
152,000
1.70
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.04
Feb 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.04
Feb 03, 2026
0.57
0.58
0.55
0.58
0.58
-1.69%
348,000
3.65
Feb 02, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
136,000
1.46
Jan 30, 2026
0.58
0.60
0.57
0.60
0.60
+1.69%
12,000
0.13
Jan 29, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jan 28, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
264,000
2.79
Jan 27, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
20,000
0.21
Jan 26, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
6,000
0.06
Jan 23, 2026
0.59
0.60
0.59
0.59
0.59
-1.67%
182,000
1.90
Jan 22, 2026
0.60
0.60
0.59
0.60
0.60
-1.64%
22,000
0.23
Jan 21, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
34,000
0.35
Jan 20, 2026
0.59
0.61
0.58
0.61
0.61
0.00%
54,000
0.55
Jan 19, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
28,000
0.28
Jan 16, 2026
0.59
0.62
0.58
0.62
0.62
+3.33%
176,000
1.84
Jan 15, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
40,000
0.41
Jan 14, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
234,000
2.35
Jan 13, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
22,000
0.22
Rows: