Education
About Us
Working with TipRanks
Follow Us
Sprocomm Intelligence Limited (HK:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.09
1.11
0.95
1.02
1.02
-8.11%
5,660,000
1.73
Jan 29, 2026
1.25
1.35
1.11
1.11
1.11
-11.20%
10,016,000
3.20
Jan 28, 2026
1.23
1.42
1.20
1.25
1.25
+5.04%
27,025,000
9.98
Jan 27, 2026
0.86
1.24
0.81
1.19
1.19
+41.67%
17,057,000
6.94
Jan 26, 2026
0.74
0.89
0.74
0.84
0.84
+16.67%
9,746,000
4.21
Jan 23, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
654,000
0.28
Jan 22, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
519,000
0.22
Jan 21, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
664,000
0.29
Jan 20, 2026
0.70
0.71
0.70
0.71
0.71
-2.74%
1,712,000
0.74
Jan 19, 2026
0.68
0.73
0.68
0.73
0.73
+7.35%
922,000
0.40
Jan 16, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
356,000
0.15
Jan 15, 2026
0.68
0.69
0.66
0.69
0.69
+1.47%
522,000
0.22
Jan 14, 2026
0.68
0.71
0.67
0.68
0.68
+3.03%
645,000
0.27
Jan 13, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
1,284,000
0.54
Jan 12, 2026
0.66
0.68
0.64
0.66
0.66
-1.49%
628,000
0.26
Jan 09, 2026
0.65
0.67
0.64
0.67
0.67
0.00%
1,210,000
0.50
Jan 08, 2026
0.69
0.70
0.67
0.67
0.67
-2.90%
1,096,000
0.45
Jan 07, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
786,000
0.32
Jan 06, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
736,000
0.30
Jan 05, 2026
0.72
0.72
0.67
0.70
0.70
+6.06%
3,440,000
1.41
Jan 02, 2026
0.63
0.68
0.62
0.66
0.66
+4.76%
1,578,000
0.65
Dec 31, 2025
0.64
0.66
0.63
0.63
0.63
+1.61%
1,094,000
0.45
Dec 30, 2025
0.57
0.62
0.56
0.62
0.62
+8.77%
3,664,000
1.53
Dec 29, 2025
0.56
0.59
0.52
0.57
0.57
+1.79%
3,418,000
1.45
Dec 24, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
788,000
0.32
Dec 23, 2025
0.55
0.57
0.53
0.56
0.56
0.00%
1,714,000
0.65
Dec 22, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
1,102,000
0.42
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
74,000
0.03
Dec 18, 2025
0.56
0.56
0.54
0.56
0.56
-1.75%
548,000
0.20
Dec 17, 2025
0.57
0.58
0.55
0.57
0.57
0.00%
288,000
0.11
Dec 16, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
458,000
0.17
Dec 15, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
594,000
0.21
Dec 12, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
368,000
0.13
Dec 11, 2025
0.58
0.59
0.57
0.57
0.57
-3.39%
230,000
0.08
Dec 10, 2025
0.56
0.62
0.56
0.59
0.59
+5.36%
1,348,000
0.43
Dec 09, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
1,442,000
0.46
Dec 08, 2025
0.59
0.60
0.58
0.58
0.58
-1.69%
494,000
0.15
Dec 05, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
4,354,000
1.38
Dec 04, 2025
0.61
0.61
0.58
0.58
0.58
-4.92%
1,544,000
0.48
Dec 03, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
858,000
0.26
Dec 02, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
1,526,000
0.46
Dec 01, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
2,060,000
0.62
Nov 28, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
752,000
0.22
Nov 27, 2025
0.55
0.60
0.55
0.58
0.58
+3.57%
1,260,000
0.35
Nov 26, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
1,894,000
0.53
Nov 25, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
9,196,000
2.63
Nov 24, 2025
0.60
0.60
0.53
0.58
0.58
0.00%
3,415,000
0.92
Nov 21, 2025
0.59
0.59
0.57
0.58
0.58
-3.33%
1,000,000
0.25
Nov 20, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
2,502,000
0.62
Nov 19, 2025
0.59
0.59
0.56
0.57
0.57
-3.39%
826,000
0.20
Rows: