Education
About Us
Working with TipRanks
Follow Us
Sprocomm Intelligence Limited (HK:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
736,000
0.30
Jan 05, 2026
0.72
0.72
0.67
0.70
0.70
+6.06%
3,440,000
1.41
Jan 02, 2026
0.63
0.68
0.62
0.66
0.66
+4.76%
1,578,000
0.65
Dec 31, 2025
0.64
0.66
0.63
0.63
0.63
+1.61%
1,094,000
0.45
Dec 30, 2025
0.57
0.62
0.56
0.62
0.62
+8.77%
3,664,000
1.53
Dec 29, 2025
0.56
0.59
0.52
0.57
0.57
+1.79%
3,418,000
1.45
Dec 24, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
788,000
0.32
Dec 23, 2025
0.55
0.57
0.53
0.56
0.56
0.00%
1,714,000
0.65
Dec 22, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
1,102,000
0.42
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
74,000
0.03
Dec 18, 2025
0.56
0.56
0.54
0.56
0.56
-1.75%
548,000
0.20
Dec 17, 2025
0.57
0.58
0.55
0.57
0.57
0.00%
288,000
0.11
Dec 16, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
458,000
0.17
Dec 15, 2025
0.58
0.58
0.56
0.57
0.57
-1.72%
594,000
0.21
Dec 12, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
368,000
0.13
Dec 11, 2025
0.58
0.59
0.57
0.57
0.57
-3.39%
230,000
0.08
Dec 10, 2025
0.56
0.62
0.56
0.59
0.59
+5.36%
1,348,000
0.43
Dec 09, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
1,442,000
0.46
Dec 08, 2025
0.59
0.60
0.58
0.58
0.58
-1.69%
494,000
0.15
Dec 05, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
4,354,000
1.38
Dec 04, 2025
0.61
0.61
0.58
0.58
0.58
-4.92%
1,544,000
0.48
Dec 03, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
858,000
0.26
Dec 02, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
1,526,000
0.46
Dec 01, 2025
0.59
0.61
0.59
0.60
0.60
+1.69%
2,060,000
0.62
Nov 28, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
752,000
0.22
Nov 27, 2025
0.55
0.60
0.55
0.58
0.58
+3.57%
1,260,000
0.35
Nov 26, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
1,894,000
0.53
Nov 25, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
9,196,000
2.63
Nov 24, 2025
0.60
0.60
0.53
0.58
0.58
0.00%
3,415,000
0.92
Nov 21, 2025
0.59
0.59
0.57
0.58
0.58
-3.33%
1,000,000
0.25
Nov 20, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
2,502,000
0.62
Nov 19, 2025
0.59
0.59
0.56
0.57
0.57
-3.39%
826,000
0.20
Nov 18, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
2,448,000
0.58
Nov 17, 2025
0.62
0.67
0.59
0.60
0.60
-1.64%
11,510,000
2.81
Nov 14, 2025
0.53
0.72
0.53
0.61
0.61
+17.31%
29,413,000
7.97
Nov 13, 2025
0.56
0.56
0.51
0.52
0.52
-5.45%
2,996,000
0.82
Nov 12, 2025
0.57
0.58
0.50
0.55
0.55
-6.78%
11,182,000
3.19
Nov 11, 2025
0.60
0.64
0.59
0.59
0.59
-1.67%
1,186,000
0.34
Nov 10, 2025
0.62
0.62
0.60
0.60
0.60
0.00%
874,000
0.25
Nov 07, 2025
0.61
0.62
0.59
0.60
0.60
-1.64%
988,000
0.28
Nov 06, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
140,000
0.04
Nov 05, 2025
0.63
0.65
0.61
0.61
0.61
-6.15%
1,874,000
0.50
Nov 04, 2025
0.68
0.68
0.65
0.65
0.65
-2.99%
286,000
0.07
Nov 03, 2025
0.68
0.74
0.66
0.67
0.67
-1.47%
8,388,000
2.02
Oct 31, 2025
0.64
0.68
0.62
0.68
0.68
+4.62%
4,768,000
1.08
Oct 30, 2025
0.62
0.65
0.61
0.65
0.65
+3.17%
642,000
0.14
Oct 28, 2025
0.63
0.63
0.60
0.63
0.63
+1.61%
836,000
0.18
Oct 27, 2025
0.64
0.66
0.62
0.62
0.62
-3.13%
666,000
0.14
Oct 24, 2025
0.67
0.68
0.63
0.64
0.64
-1.54%
1,306,000
0.27
Oct 23, 2025
0.66
0.68
0.64
0.65
0.65
-1.52%
622,000
0.13
Rows: