Sprocomm Intelligence Limited (HK:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
218,000
0.05
Apr 10, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
502,000
0.11
Apr 09, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
600,000
0.14
Apr 08, 2026
0.84
0.90
0.84
0.88
0.88
+1.15%
1,210,000
0.27
Apr 07, 2026
0.83
0.89
0.82
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.83
0.89
0.82
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.83
0.89
0.82
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.83
0.89
0.82
0.87
0.87
+1.16%
24,864,000
6.01
Apr 01, 2026
0.87
0.88
0.83
0.86
0.86
+2.38%
504,000
0.12
Mar 31, 2026
0.86
0.86
0.82
0.84
0.84
-1.18%
254,000
0.06
Mar 30, 2026
0.87
0.89
0.85
0.85
0.85
-6.59%
376,000
0.09
Mar 27, 2026
0.89
0.91
0.87
0.91
0.91
+2.25%
468,000
0.11
Mar 26, 2026
0.91
0.91
0.86
0.89
0.89
-2.20%
1,046,000
0.25
Mar 25, 2026
0.95
0.95
0.90
0.91
0.91
-2.15%
714,000
0.17
Mar 24, 2026
0.91
0.93
0.90
0.93
0.93
+2.20%
124,000
0.03
Mar 23, 2026
0.90
0.91
0.88
0.91
0.91
0.00%
998,000
0.23
Mar 20, 2026
0.93
0.94
0.91
0.91
0.91
-3.19%
518,000
0.12
Mar 19, 2026
0.95
0.97
0.92
0.94
0.94
-1.05%
830,000
0.19
Mar 18, 2026
0.93
0.96
0.92
0.95
0.95
+2.15%
399,000
0.09
Mar 17, 2026
0.97
0.98
0.92
0.93
0.93
-1.06%
1,056,000
0.25
Mar 16, 2026
0.88
0.94
0.88
0.94
0.94
+4.44%
1,050,000
0.25
Mar 13, 2026
0.91
0.93
0.88
0.90
0.90
-3.23%
1,754,000
0.41
Mar 12, 2026
0.95
0.95
0.90
0.93
0.93
-1.06%
864,000
0.20
Mar 11, 2026
1.00
1.02
0.90
0.94
0.94
-5.05%
3,416,000
0.81
Mar 10, 2026
1.02
1.02
0.98
0.99
0.99
-2.94%
764,000
0.18
Mar 09, 2026
1.06
1.06
0.91
1.02
1.02
-4.67%
4,976,000
1.19
Mar 06, 2026
1.07
1.10
1.04
1.07
1.07
0.00%
4,590,000
1.11
Mar 05, 2026
1.02
1.12
1.02
1.07
1.07
+4.90%
12,077,000
3.04
Mar 04, 2026
1.02
1.05
1.00
1.02
1.02
-0.97%
7,996,000
2.07
Mar 03, 2026
0.96
1.05
0.96
1.03
1.03
+1.98%
7,722,000
2.05
Mar 02, 2026
1.00
1.05
0.95
1.01
1.01
-1.94%
1,018,000
0.27
Feb 27, 2026
1.01
1.04
1.01
1.03
1.03
-0.96%
996,000
0.26
Feb 26, 2026
1.02
1.04
1.01
1.04
1.04
0.00%
262,000
0.07
Feb 25, 2026
1.03
1.08
1.01
1.04
1.04
0.00%
10,726,000
2.84
Feb 24, 2026
1.03
1.06
1.02
1.04
1.04
-0.95%
914,000
0.24
Feb 23, 2026
0.97
1.05
0.97
1.05
1.05
+8.25%
1,705,000
0.45
Feb 20, 2026
1.04
1.04
0.95
0.97
0.97
-5.83%
2,578,000
0.68
Feb 19, 2026
1.03
1.06
0.97
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.06
0.97
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.06
0.97
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.06
1.06
0.97
1.03
1.03
-3.74%
1,150,000
0.26
Feb 13, 2026
1.10
1.10
1.04
1.07
1.07
-3.60%
3,296,000
0.74
Feb 12, 2026
1.12
1.19
1.08
1.11
1.11
0.00%
17,130,000
3.90
Feb 11, 2026
1.14
1.14
1.07
1.08
1.08
-2.70%
12,886,000
3.07
Feb 10, 2026
1.15
1.15
1.09
1.11
1.11
+0.91%
9,437,000
2.32
Feb 09, 2026
1.14
1.14
1.10
1.10
1.10
-3.51%
40,084,000
11.63
Feb 06, 2026
1.20
1.21
1.07
1.14
1.14
+1.79%
12,147,000
3.73
Feb 05, 2026
1.12
1.15
1.09
1.12
1.12
0.00%
1,266,000
0.39
Feb 04, 2026
1.14
1.15
1.09
1.12
1.12
+3.70%
1,701,000
0.52
Feb 03, 2026
1.09
1.18
1.06
1.08
1.08
+1.89%
3,022,000
0.91
Rows: