Education
About Us
Working with TipRanks
Follow Us
Sprocomm Intelligence Limited (HK:1401)
:1401
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.93
0.94
0.91
0.91
0.91
-3.19%
518,000
0.12
Mar 19, 2026
0.95
0.97
0.92
0.94
0.94
-1.05%
830,000
0.19
Mar 18, 2026
0.93
0.96
0.92
0.95
0.95
+2.15%
399,000
0.09
Mar 17, 2026
0.97
0.98
0.92
0.93
0.93
-1.06%
1,056,000
0.25
Mar 16, 2026
0.88
0.94
0.88
0.94
0.94
+4.44%
1,050,000
0.25
Mar 13, 2026
0.91
0.93
0.88
0.90
0.90
-3.23%
1,754,000
0.41
Mar 12, 2026
0.95
0.95
0.90
0.93
0.93
-1.06%
864,000
0.20
Mar 11, 2026
1.00
1.02
0.90
0.94
0.94
-5.05%
3,416,000
0.81
Mar 10, 2026
1.02
1.02
0.98
0.99
0.99
-2.94%
764,000
0.18
Mar 09, 2026
1.06
1.06
0.91
1.02
1.02
-4.67%
4,976,000
1.19
Mar 06, 2026
1.07
1.10
1.04
1.07
1.07
0.00%
4,590,000
1.11
Mar 05, 2026
1.02
1.12
1.02
1.07
1.07
+4.90%
12,077,000
3.04
Mar 04, 2026
1.02
1.05
1.00
1.02
1.02
-0.97%
7,996,000
2.07
Mar 03, 2026
0.96
1.05
0.96
1.03
1.03
+1.98%
7,722,000
2.05
Mar 02, 2026
1.00
1.05
0.95
1.01
1.01
-1.94%
1,018,000
0.27
Feb 27, 2026
1.01
1.04
1.01
1.03
1.03
-0.96%
996,000
0.26
Feb 26, 2026
1.02
1.04
1.01
1.04
1.04
0.00%
262,000
0.07
Feb 25, 2026
1.03
1.08
1.01
1.04
1.04
0.00%
10,726,000
2.84
Feb 24, 2026
1.03
1.06
1.02
1.04
1.04
-0.95%
914,000
0.24
Feb 23, 2026
0.97
1.05
0.97
1.05
1.05
+8.25%
1,705,000
0.45
Feb 20, 2026
1.04
1.04
0.95
0.97
0.97
-5.83%
2,578,000
0.68
Feb 19, 2026
1.03
1.06
0.97
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.06
0.97
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.06
0.97
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
1.06
1.06
0.97
1.03
1.03
-3.74%
1,150,000
0.26
Feb 13, 2026
1.10
1.10
1.04
1.07
1.07
-3.60%
3,296,000
0.74
Feb 12, 2026
1.12
1.19
1.08
1.11
1.11
0.00%
17,130,000
3.90
Feb 11, 2026
1.14
1.14
1.07
1.08
1.08
-2.70%
12,886,000
3.07
Feb 10, 2026
1.15
1.15
1.09
1.11
1.11
+0.91%
9,437,000
2.32
Feb 09, 2026
1.14
1.14
1.10
1.10
1.10
-3.51%
40,084,000
11.63
Feb 06, 2026
1.20
1.21
1.07
1.14
1.14
+1.79%
12,147,000
3.73
Feb 05, 2026
1.12
1.15
1.09
1.12
1.12
0.00%
1,266,000
0.39
Feb 04, 2026
1.14
1.15
1.09
1.12
1.12
+3.70%
1,701,000
0.52
Feb 03, 2026
1.09
1.18
1.06
1.08
1.08
+1.89%
3,022,000
0.91
Feb 02, 2026
1.03
1.19
0.99
1.06
1.06
+3.92%
3,304,000
0.99
Jan 30, 2026
1.09
1.11
0.95
1.02
1.02
-8.11%
5,660,000
1.73
Jan 29, 2026
1.25
1.35
1.11
1.11
1.11
-11.20%
10,016,000
3.20
Jan 28, 2026
1.23
1.42
1.20
1.25
1.25
+5.04%
27,025,000
9.98
Jan 27, 2026
0.86
1.24
0.81
1.19
1.19
+41.67%
17,057,000
6.94
Jan 26, 2026
0.74
0.89
0.74
0.84
0.84
+16.67%
9,746,000
4.21
Jan 23, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
654,000
0.28
Jan 22, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
519,000
0.22
Jan 21, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
664,000
0.29
Jan 20, 2026
0.70
0.71
0.70
0.71
0.71
-2.74%
1,712,000
0.74
Jan 19, 2026
0.68
0.73
0.68
0.73
0.73
+7.35%
922,000
0.40
Jan 16, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
356,000
0.15
Jan 15, 2026
0.68
0.69
0.66
0.69
0.69
+1.47%
522,000
0.22
Jan 14, 2026
0.68
0.71
0.67
0.68
0.68
+3.03%
645,000
0.27
Jan 13, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
1,284,000
0.54
Jan 12, 2026
0.66
0.68
0.64
0.66
0.66
-1.49%
628,000
0.26
Rows: