Sprocomm Intelligence Limited (HK:1401)
:1401
Want to see HK:1401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.35
0.37
0.33
0.33
0.33
-5.71%
9,644,000
2.10
May 19, 2026
0.37
0.43
0.34
0.35
0.35
-2.78%
15,182,000
3.48
May 18, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
8,212,000
1.94
May 15, 2026
0.43
0.43
0.39
0.40
0.40
-5.88%
6,941,000
1.68
May 14, 2026
0.46
0.46
0.42
0.43
0.43
-4.49%
6,344,000
1.57
May 13, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
10,451,000
2.66
May 12, 2026
0.47
0.50
0.46
0.47
0.47
-2.11%
14,548,000
3.67
May 11, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
4,358,000
1.06
May 08, 2026
0.47
0.50
0.47
0.48
0.48
+2.13%
12,138,000
2.99
May 07, 2026
0.50
0.51
0.46
0.47
0.47
-3.09%
16,414,000
3.70
May 06, 2026
0.48
0.51
0.47
0.49
0.49
+2.11%
18,556,000
4.28
May 05, 2026
0.66
0.66
0.46
0.48
0.48
-28.03%
53,342,000
15.22
May 04, 2026
0.79
0.79
0.66
0.66
0.66
-15.38%
11,906,000
3.56
May 01, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
0
0.00
Apr 30, 2026
0.77
0.79
0.75
0.78
0.78
-4.88%
1,454,000
0.43
Apr 29, 2026
0.78
0.82
0.75
0.82
0.82
+3.80%
1,340,000
0.38
Apr 28, 2026
0.83
0.83
0.75
0.79
0.79
-1.25%
1,362,000
0.38
Apr 27, 2026
0.83
0.85
0.80
0.80
0.80
-6.98%
1,408,000
0.35
Apr 24, 2026
0.83
0.86
0.83
0.86
0.86
0.00%
552,000
0.13
Apr 23, 2026
0.85
0.87
0.84
0.86
0.86
-2.27%
326,000
0.07
Apr 22, 2026
0.85
0.88
0.84
0.88
0.88
+1.15%
2,168,000
0.49
Apr 21, 2026
0.87
0.90
0.87
0.87
0.87
-2.25%
182,000
0.04
Apr 20, 2026
0.89
0.91
0.87
0.89
0.89
-2.20%
304,000
0.07
Apr 17, 2026
0.84
0.95
0.77
0.91
0.91
+8.33%
2,678,000
0.61
Apr 16, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
552,000
0.12
Apr 15, 2026
0.83
0.86
0.82
0.84
0.84
-1.18%
958,000
0.22
Apr 14, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
142,000
0.03
Apr 13, 2026
0.87
0.87
0.84
0.86
0.86
-1.15%
218,000
0.05
Apr 10, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
502,000
0.11
Apr 09, 2026
0.88
0.88
0.85
0.87
0.87
-1.14%
600,000
0.14
Apr 08, 2026
0.84
0.90
0.84
0.88
0.88
+1.15%
1,210,000
0.27
Apr 07, 2026
0.83
0.89
0.82
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.83
0.89
0.82
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.83
0.89
0.82
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.83
0.89
0.82
0.87
0.87
+1.16%
24,864,000
6.01
Apr 01, 2026
0.87
0.88
0.83
0.86
0.86
+2.38%
504,000
0.12
Mar 31, 2026
0.86
0.86
0.82
0.84
0.84
-1.18%
254,000
0.06
Mar 30, 2026
0.87
0.89
0.85
0.85
0.85
-6.59%
376,000
0.09
Mar 27, 2026
0.89
0.91
0.87
0.91
0.91
+2.25%
468,000
0.11
Mar 26, 2026
0.91
0.91
0.86
0.89
0.89
-2.20%
1,046,000
0.25
Mar 25, 2026
0.95
0.95
0.90
0.91
0.91
-2.15%
714,000
0.17
Mar 24, 2026
0.91
0.93
0.90
0.93
0.93
+2.20%
124,000
0.03
Mar 23, 2026
0.90
0.91
0.88
0.91
0.91
0.00%
998,000
0.23
Mar 20, 2026
0.93
0.94
0.91
0.91
0.91
-3.19%
518,000
0.12
Mar 19, 2026
0.95
0.97
0.92
0.94
0.94
-1.05%
830,000
0.19
Mar 18, 2026
0.93
0.96
0.92
0.95
0.95
+2.15%
399,000
0.09
Mar 17, 2026
0.97
0.98
0.92
0.93
0.93
-1.06%
1,056,000
0.25
Mar 16, 2026
0.88
0.94
0.88
0.94
0.94
+4.44%
1,050,000
0.25
Mar 13, 2026
0.91
0.93
0.88
0.90
0.90
-3.23%
1,754,000
0.41
Mar 12, 2026
0.95
0.95
0.90
0.93
0.93
-1.06%
864,000
0.20
Rows: