tiprankstipranks
Moody Technology Holdings Limited (HK:1400)
:1400
Hong Kong Market
1400
Moody Technology Holdings Limited
RESEARCH TOOLSreports

Moody Technology Holdings Limited (1400) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
93,740,000
4.33
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
274,340,000
15.17
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,760,000
0.10
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,220,000
6.83
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,630,000
0.78
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,060,000
0.13
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,940,000
0.31
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,500,000
0.21
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
76,050,000
4.81
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
430,000
0.03
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
800,000
0.05
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,880,000
0.12
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,150,000
6.89
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,911,000
3.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,170,000
0.08
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
49,780,000
3.62
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
36,400,000
2.72
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,750,000
4.96
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
<0.01
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,000
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,100
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,155,750
0.09
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
<0.01
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
90,100
<0.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
440,000
0.03
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
<0.01
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,040,000
0.07
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,830,050
0.12
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,320,000
0.22
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,450,000
0.16
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,410,000
0.22
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,570,100
0.35
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
117,840,000
7.61
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,560,000
0.36
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
240,850
0.01
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
40,760,000
2.55
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
<0.01
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,000,000
2.94
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
10,722,860
0.71
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
<0.01
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
82,710,000
5.95
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,150,000
0.22
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
330,000
0.02
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,820,000
0.24
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.01
Rows:
50