Education
About Us
Working with TipRanks
Follow Us
Major Holdings Ltd. (HK:1389)
:1389
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.32
0.32
0.27
0.32
0.32
-3.03%
0
0.00
Dec 23, 2025
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
24,000
0.08
Dec 19, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
408,000
1.19
Dec 16, 2025
0.36
0.36
0.29
0.32
0.32
-11.11%
780,000
2.32
Dec 15, 2025
0.40
0.41
0.36
0.36
0.36
+2.86%
72,000
0.21
Dec 12, 2025
0.35
0.37
0.30
0.35
0.35
-1.41%
1,700,116
5.41
Dec 11, 2025
0.39
0.40
0.36
0.36
0.36
-10.13%
792,800
2.62
Dec 10, 2025
0.47
0.47
0.40
0.40
0.40
-15.96%
1,536,000
5.48
Dec 09, 2025
0.47
0.48
0.46
0.47
0.47
-5.05%
120,000
0.43
Dec 08, 2025
0.51
0.51
0.45
0.50
0.50
-10.00%
348,000
1.17
Dec 05, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
32,800
0.11
Dec 03, 2025
0.51
0.69
0.50
0.54
0.54
-1.82%
84,000
0.27
Dec 02, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
328,000
1.08
Dec 01, 2025
0.50
0.55
0.50
0.55
0.55
+10.00%
216,000
0.71
Nov 28, 2025
0.45
0.50
0.45
0.50
0.50
-3.85%
76,000
0.25
Nov 27, 2025
0.56
0.56
0.51
0.52
0.52
-10.34%
132,000
0.43
Nov 26, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
48,000
0.15
Nov 24, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
15,200
0.05
Nov 21, 2025
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Nov 20, 2025
0.65
0.65
0.60
0.60
0.60
-1.64%
60,000
0.19
Nov 19, 2025
0.61
0.65
0.55
0.61
0.61
0.00%
0
0.00
Nov 18, 2025
0.68
0.69
0.61
0.61
0.61
0.00%
144,000
0.45
Nov 17, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
36,000
0.11
Nov 14, 2025
0.60
0.68
0.60
0.61
0.61
-10.29%
57,000
0.18
Nov 13, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
540,000
1.74
Nov 12, 2025
0.64
0.69
0.64
0.68
0.68
+13.33%
83,333
0.26
Nov 11, 2025
0.59
0.60
0.54
0.60
0.60
0.00%
140,000
0.44
Nov 10, 2025
0.63
0.70
0.60
0.60
0.60
-4.76%
348,000
1.02
Nov 07, 2025
0.63
0.63
0.62
0.63
0.63
-1.56%
412,000
1.23
Nov 06, 2025
0.62
0.82
0.62
0.64
0.64
+6.67%
1,176,000
3.67
Nov 05, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
384,000
1.22
Nov 04, 2025
0.56
0.60
0.56
0.57
0.57
+1.79%
72,000
0.22
Nov 03, 2025
0.60
0.60
0.55
0.56
0.56
-1.75%
886,800
2.83
Oct 31, 2025
0.60
0.60
0.57
0.57
0.57
-8.06%
168,000
0.54
Oct 30, 2025
0.60
0.65
0.60
0.62
0.62
-1.59%
245,333
0.79
Oct 28, 2025
0.62
0.63
0.62
0.63
0.63
-4.55%
68,000
0.22
Oct 27, 2025
0.60
0.68
0.60
0.66
0.66
-4.35%
307,600
1.00
Oct 24, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
24,000
0.08
Oct 23, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Oct 22, 2025
0.70
0.75
0.52
0.70
0.70
0.00%
0
0.00
Oct 21, 2025
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Oct 20, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
156,000
0.50
Oct 17, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
120,800
0.39
Oct 16, 2025
0.69
0.69
0.64
0.69
0.69
0.00%
4,666
0.01
Oct 15, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
672,000
2.22
Rows: