Education
About Us
Working with TipRanks
Follow Us
Major Holdings Ltd. (HK:1389)
:1389
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.33
0.33
0.31
0.31
0.31
-10.14%
420,000
1.65
Jan 15, 2026
0.32
0.35
0.31
0.35
0.35
+2.99%
1,116,000
4.60
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,000
0.05
Jan 13, 2026
0.31
0.37
0.31
0.34
0.34
-11.84%
194,400
0.79
Jan 12, 2026
0.38
0.38
0.31
0.38
0.38
-5.00%
2,000
<0.01
Jan 09, 2026
0.40
0.48
0.31
0.40
0.40
0.00%
0
0.00
Jan 08, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
660,000
2.71
Jan 07, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Jan 06, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
1,104,000
4.48
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
132,000
0.52
Dec 31, 2025
0.40
0.40
0.40
0.39
0.39
+8.33%
12,000
0.05
Dec 30, 2025
0.36
0.40
0.26
0.36
0.36
0.00%
0
0.00
Dec 29, 2025
0.32
0.36
0.32
0.36
0.36
+12.50%
28,000
0.10
Dec 24, 2025
0.32
0.32
0.27
0.32
0.32
-3.03%
0
0.00
Dec 23, 2025
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
24,000
0.08
Dec 19, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
408,000
1.19
Dec 16, 2025
0.36
0.36
0.29
0.32
0.32
-11.11%
780,000
2.32
Dec 15, 2025
0.40
0.41
0.36
0.36
0.36
+2.86%
72,000
0.21
Dec 12, 2025
0.35
0.37
0.30
0.35
0.35
-1.41%
1,700,116
5.41
Dec 11, 2025
0.39
0.40
0.36
0.36
0.36
-10.13%
792,800
2.62
Dec 10, 2025
0.47
0.47
0.40
0.40
0.40
-15.96%
1,536,000
5.48
Dec 09, 2025
0.47
0.48
0.46
0.47
0.47
-5.05%
120,000
0.43
Dec 08, 2025
0.51
0.51
0.45
0.50
0.50
-10.00%
348,000
1.17
Dec 05, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
32,800
0.11
Dec 03, 2025
0.51
0.69
0.50
0.54
0.54
-1.82%
84,000
0.27
Dec 02, 2025
0.55
0.55
0.50
0.55
0.55
0.00%
328,000
1.08
Dec 01, 2025
0.50
0.55
0.50
0.55
0.55
+10.00%
216,000
0.71
Nov 28, 2025
0.45
0.50
0.45
0.50
0.50
-3.85%
76,000
0.25
Nov 27, 2025
0.56
0.56
0.51
0.52
0.52
-10.34%
132,000
0.43
Nov 26, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
48,000
0.15
Nov 24, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
15,200
0.05
Nov 21, 2025
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Nov 20, 2025
0.65
0.65
0.60
0.60
0.60
-1.64%
60,000
0.19
Nov 19, 2025
0.61
0.65
0.55
0.61
0.61
0.00%
0
0.00
Nov 18, 2025
0.68
0.69
0.61
0.61
0.61
0.00%
144,000
0.45
Nov 17, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
36,000
0.11
Nov 14, 2025
0.60
0.68
0.60
0.61
0.61
-10.29%
57,000
0.18
Nov 13, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
540,000
1.74
Nov 12, 2025
0.64
0.69
0.64
0.68
0.68
+13.33%
83,333
0.26
Nov 11, 2025
0.59
0.60
0.54
0.60
0.60
0.00%
140,000
0.44
Nov 10, 2025
0.63
0.70
0.60
0.60
0.60
-4.76%
348,000
1.02
Nov 07, 2025
0.63
0.63
0.62
0.63
0.63
-1.56%
412,000
1.23
Nov 06, 2025
0.62
0.82
0.62
0.64
0.64
+6.67%
1,176,000
3.67
Nov 05, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
384,000
1.22
Rows: