International Housewares Retail Co Ltd (HK:1373)
:1373
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
99,033
0.23
Apr 09, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
336,000
0.75
Apr 08, 2026
0.85
0.85
0.81
0.81
0.81
-4.71%
502,000
1.12
Apr 07, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 06, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.78
0.85
0.78
0.85
0.85
+8.97%
2,423,000
5.79
Apr 01, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
528,000
1.27
Mar 31, 2026
0.74
0.76
0.73
0.76
0.76
+2.70%
1,152,000
2.90
Mar 30, 2026
0.72
0.78
0.72
0.74
0.74
+4.23%
1,693,000
4.56
Mar 27, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
253,000
0.69
Mar 26, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
331,000
0.91
Mar 25, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
69,000
0.19
Mar 24, 2026
0.71
0.72
0.71
0.71
0.71
+1.43%
125,000
0.34
Mar 23, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
272,000
0.76
Mar 20, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
150,546
0.42
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
100,000
0.27
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
248,000
0.67
Mar 17, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
80,000
0.21
Mar 16, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
201,000
0.52
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
45,000
0.11
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
184,000
0.46
Mar 11, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
38,000
0.09
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
159,000
0.40
Mar 09, 2026
0.75
0.75
0.74
0.74
0.74
-2.63%
489,000
1.24
Mar 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
163,647
0.41
Mar 05, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
178,000
0.45
Mar 04, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
168,874
0.43
Mar 03, 2026
0.77
0.79
0.76
0.76
0.76
-2.56%
370,000
0.94
Mar 02, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
622,000
1.58
Feb 27, 2026
0.77
0.77
0.75
0.77
0.77
+1.32%
357,000
0.92
Feb 26, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
465,000
1.21
Feb 25, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
608,788
1.59
Feb 24, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
756,000
2.02
Feb 23, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
1,418,000
3.96
Feb 20, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
680,000
1.96
Feb 19, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
261,000
0.72
Feb 13, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
712,000
1.99
Feb 12, 2026
0.72
0.73
0.72
0.73
0.73
+2.82%
318,000
0.89
Feb 11, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
338,000
0.95
Feb 10, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
444,000
1.27
Feb 09, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
197,000
0.56
Feb 06, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
357,712
1.03
Feb 05, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
784,000
2.30
Feb 04, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
460,000
1.37
Feb 03, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
810,000
2.47
Feb 02, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
813,000
2.55
Rows: