International Housewares Retail Co Ltd (HK:1373)
:1373
Want to see HK:1373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
94,000
0.22
May 18, 2026
0.71
0.72
0.70
0.71
0.71
+1.43%
217,000
0.52
May 15, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
93,000
0.22
May 14, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
124,000
0.30
May 13, 2026
0.69
0.71
0.69
0.70
0.70
+1.45%
90,257
0.21
May 12, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
1,549,000
3.79
May 11, 2026
0.72
0.73
0.71
0.72
0.72
-2.70%
594,000
1.47
May 08, 2026
0.71
0.74
0.71
0.74
0.74
+5.71%
1,123,282
2.85
May 07, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
156,000
0.40
May 06, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
461,000
1.17
May 05, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
247,000
0.61
May 04, 2026
0.70
0.70
0.69
0.69
0.69
+1.47%
491,000
1.22
May 01, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
1,891,000
4.76
Apr 29, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
359,000
0.91
Apr 28, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
59,000
0.15
Apr 27, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
699,000
1.73
Apr 24, 2026
0.77
0.77
0.75
0.75
0.75
-1.32%
475,518
1.18
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
26,000
0.06
Apr 22, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
9,000
0.02
Apr 21, 2026
0.77
0.77
0.76
0.77
0.77
+1.32%
58,000
0.13
Apr 20, 2026
0.78
0.79
0.75
0.76
0.76
-3.80%
1,447,000
3.37
Apr 17, 2026
0.79
0.79
0.78
0.79
0.79
-1.25%
99,000
0.23
Apr 16, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
371,000
0.87
Apr 15, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
21,000
0.05
Apr 14, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
299,000
0.70
Apr 13, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
328,000
0.76
Apr 10, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
99,033
0.23
Apr 09, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
336,000
0.75
Apr 08, 2026
0.85
0.85
0.81
0.81
0.81
-4.71%
502,000
1.12
Apr 07, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 06, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.78
0.85
0.78
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.78
0.85
0.78
0.85
0.85
+8.97%
2,423,000
5.79
Apr 01, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
528,000
1.27
Mar 31, 2026
0.74
0.76
0.73
0.76
0.76
+2.70%
1,152,000
2.90
Mar 30, 2026
0.72
0.78
0.72
0.74
0.74
+4.23%
1,693,000
4.56
Mar 27, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
253,000
0.69
Mar 26, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
331,000
0.91
Mar 25, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
69,000
0.19
Mar 24, 2026
0.71
0.72
0.71
0.71
0.71
+1.43%
125,000
0.34
Mar 23, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
272,000
0.76
Mar 20, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
150,546
0.42
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
100,000
0.27
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
248,000
0.67
Mar 17, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
80,000
0.21
Mar 16, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
201,000
0.52
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
45,000
0.11
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
184,000
0.46
Mar 11, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
38,000
0.09
Rows: