Education
About Us
Working with TipRanks
Follow Us
International Housewares Retail Co Ltd (HK:1373)
:1373
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
446,000
1.57
Jan 08, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
63,513
0.21
Jan 07, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
300,000
0.94
Jan 06, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
228,000
0.72
Jan 05, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
94,000
0.29
Jan 02, 2026
0.74
0.75
0.74
0.75
0.72
0.00%
363,000
1.15
Jan 01, 2026
0.75
0.75
0.75
0.75
0.72
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.75
0.75
0.72
0.00%
10,000
0.03
Dec 30, 2025
0.75
0.76
0.75
0.75
0.72
0.00%
53,000
0.16
Dec 29, 2025
0.77
0.77
0.75
0.75
0.72
0.00%
186,000
0.55
Dec 26, 2025
0.75
0.75
0.75
0.75
0.72
0.00%
0
0.00
Dec 25, 2025
0.75
0.75
0.75
0.75
0.72
0.00%
0
0.00
Dec 24, 2025
0.75
0.75
0.75
0.75
0.72
-1.23%
11,988
0.03
Dec 23, 2025
0.75
0.76
0.75
0.76
0.73
+1.25%
334,000
0.94
Dec 22, 2025
0.73
0.76
0.73
0.75
0.72
+2.86%
833,000
2.41
Dec 19, 2025
0.74
0.74
0.73
0.73
0.70
0.00%
105,404
0.29
Dec 18, 2025
0.73
0.74
0.73
0.73
0.70
0.00%
515,000
1.41
Dec 17, 2025
0.73
0.74
0.72
0.73
0.70
-1.41%
755,000
2.04
Dec 16, 2025
0.75
0.75
0.73
0.74
0.71
-1.39%
1,284,000
3.64
Dec 15, 2025
0.75
0.75
0.75
0.75
0.72
0.00%
11,000
0.03
Dec 12, 2025
0.76
0.76
0.74
0.75
0.72
0.00%
59,000
0.16
Dec 11, 2025
0.75
0.75
0.75
0.75
0.72
0.00%
32,000
0.09
Dec 10, 2025
0.76
0.76
0.75
0.75
0.72
0.00%
92,000
0.25
Dec 09, 2025
0.76
0.76
0.75
0.75
0.72
-1.23%
169,000
0.45
Dec 08, 2025
0.77
0.77
0.75
0.76
0.73
+1.25%
158,000
0.41
Dec 05, 2025
0.75
0.76
0.75
0.75
0.72
0.00%
140,277
0.36
Dec 04, 2025
0.75
0.75
0.74
0.75
0.72
+1.41%
189,000
0.48
Dec 03, 2025
0.75
0.75
0.74
0.74
0.71
-1.39%
724,000
1.89
Dec 02, 2025
0.75
0.76
0.75
0.75
0.72
-1.23%
99,000
0.26
Dec 01, 2025
0.75
0.76
0.75
0.76
0.73
-1.35%
111,000
0.29
Nov 28, 2025
0.76
0.77
0.75
0.77
0.74
0.00%
520,000
1.36
Nov 27, 2025
0.76
0.77
0.75
0.77
0.74
0.00%
258,000
0.67
Nov 26, 2025
0.76
0.77
0.76
0.77
0.74
+1.37%
371,000
0.97
Nov 25, 2025
0.78
0.78
0.76
0.76
0.73
-1.35%
19,000
0.05
Nov 24, 2025
0.77
0.77
0.76
0.77
0.74
-1.20%
219,000
0.57
Nov 21, 2025
0.78
0.78
0.77
0.78
0.75
0.00%
744,383
1.97
Nov 20, 2025
0.79
0.79
0.78
0.78
0.75
0.00%
104,000
0.27
Nov 19, 2025
0.78
0.79
0.78
0.78
0.75
0.00%
278,000
0.71
Nov 18, 2025
0.79
0.79
0.78
0.78
0.75
-1.32%
336,843
0.84
Nov 17, 2025
0.78
0.79
0.78
0.79
0.76
+1.34%
280,000
0.69
Nov 14, 2025
0.79
0.79
0.78
0.78
0.75
0.00%
252,000
0.62
Nov 13, 2025
0.78
0.78
0.78
0.78
0.75
0.00%
14,000
0.03
Nov 12, 2025
0.79
0.79
0.78
0.78
0.75
0.00%
349,000
0.81
Nov 11, 2025
0.78
0.78
0.78
0.78
0.75
0.00%
114,000
0.26
Nov 10, 2025
0.78
0.79
0.78
0.78
0.75
+1.22%
338,000
0.77
Nov 07, 2025
0.79
0.79
0.77
0.77
0.74
-1.20%
125,078
0.28
Nov 06, 2025
0.79
0.79
0.77
0.78
0.75
0.00%
327,000
0.72
Nov 05, 2025
0.78
0.79
0.78
0.78
0.75
0.00%
190,000
0.42
Nov 04, 2025
0.78
0.78
0.78
0.78
0.75
0.00%
84,000
0.18
Nov 03, 2025
0.79
0.79
0.78
0.78
0.75
-1.32%
215,000
0.44
Rows: