Education
About Us
Working with TipRanks
Follow Us
International Housewares Retail Co Ltd (HK:1373)
:1373
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.73
0.74
0.72
0.73
0.73
-1.35%
755,000
1.97
Dec 16, 2025
0.75
0.75
0.73
0.74
0.74
-1.33%
1,284,000
3.51
Dec 15, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
11,000
0.03
Dec 12, 2025
0.76
0.76
0.74
0.75
0.75
0.00%
59,000
0.15
Dec 11, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
32,000
0.08
Dec 10, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
92,000
0.23
Dec 09, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
169,000
0.42
Dec 08, 2025
0.77
0.77
0.75
0.76
0.76
+1.33%
158,000
0.40
Dec 05, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
140,277
0.35
Dec 04, 2025
0.75
0.75
0.74
0.75
0.75
+1.35%
189,000
0.47
Dec 03, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
724,000
1.84
Dec 02, 2025
0.75
0.76
0.75
0.75
0.75
-1.32%
99,000
0.25
Dec 01, 2025
0.75
0.76
0.75
0.76
0.76
-1.30%
111,000
0.28
Nov 28, 2025
0.76
0.77
0.75
0.77
0.77
0.00%
520,000
1.31
Nov 27, 2025
0.76
0.77
0.75
0.77
0.77
0.00%
258,000
0.65
Nov 26, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
371,000
0.94
Nov 25, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
19,000
0.05
Nov 24, 2025
0.77
0.77
0.76
0.77
0.77
-1.28%
219,000
0.54
Nov 21, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
744,383
1.80
Nov 20, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
104,000
0.25
Nov 19, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
278,000
0.66
Nov 18, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
336,843
0.80
Nov 17, 2025
0.78
0.79
0.78
0.79
0.79
+1.28%
280,000
0.63
Nov 14, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
252,000
0.57
Nov 13, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
14,000
0.03
Nov 12, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
349,000
0.78
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
114,000
0.24
Nov 10, 2025
0.78
0.79
0.78
0.78
0.78
+1.30%
338,000
0.72
Nov 07, 2025
0.79
0.79
0.77
0.77
0.77
-1.28%
125,078
0.26
Nov 06, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
327,000
0.66
Nov 05, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
190,000
0.38
Nov 04, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
84,000
0.17
Nov 03, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
215,000
0.42
Oct 31, 2025
0.79
0.79
0.78
0.79
0.79
+1.28%
293,000
0.57
Oct 30, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
335,000
0.64
Oct 28, 2025
0.77
0.80
0.77
0.78
0.78
+1.30%
476,000
0.90
Oct 27, 2025
0.79
0.79
0.77
0.77
0.77
-1.28%
223,000
0.37
Oct 24, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
1,202,000
2.03
Oct 23, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
326,373
0.53
Oct 22, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
167,000
0.24
Oct 21, 2025
0.79
0.80
0.79
0.79
0.79
+1.28%
639,000
0.68
Oct 20, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
628,000
0.65
Oct 17, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
215,000
0.22
Oct 16, 2025
0.80
0.80
0.78
0.78
0.78
-1.27%
269,000
0.27
Oct 15, 2025
0.78
0.79
0.78
0.79
0.79
+1.28%
448,000
0.44
Oct 14, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
595,000
0.53
Oct 13, 2025
0.77
0.79
0.76
0.78
0.78
-1.27%
1,056,000
0.88
Oct 10, 2025
0.81
0.81
0.79
0.79
0.79
-2.47%
1,435,000
1.22
Oct 09, 2025
0.81
0.81
0.80
0.81
0.81
+1.25%
274,398
0.23
Oct 08, 2025
0.80
0.81
0.80
0.80
0.80
-1.23%
337,000
0.28
Rows: