Education
About Us
Working with TipRanks
Follow Us
International Housewares Retail Co Ltd (HK:1373)
:1373
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
150,546
0.42
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
100,000
0.27
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
248,000
0.67
Mar 17, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
80,000
0.21
Mar 16, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
201,000
0.52
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
45,000
0.11
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
184,000
0.46
Mar 11, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
38,000
0.09
Mar 10, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
159,000
0.40
Mar 09, 2026
0.75
0.75
0.74
0.74
0.74
-2.63%
489,000
1.24
Mar 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
163,647
0.41
Mar 05, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
178,000
0.45
Mar 04, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
168,874
0.43
Mar 03, 2026
0.77
0.79
0.76
0.76
0.76
-2.56%
370,000
0.94
Mar 02, 2026
0.77
0.78
0.76
0.78
0.78
+1.30%
622,000
1.58
Feb 27, 2026
0.77
0.77
0.75
0.77
0.77
+1.32%
357,000
0.92
Feb 26, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
465,000
1.21
Feb 25, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
608,788
1.59
Feb 24, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
756,000
2.02
Feb 23, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
1,418,000
3.96
Feb 20, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
680,000
1.96
Feb 19, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
261,000
0.72
Feb 13, 2026
0.73
0.75
0.73
0.73
0.73
0.00%
712,000
1.99
Feb 12, 2026
0.72
0.73
0.72
0.73
0.73
+2.82%
318,000
0.89
Feb 11, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
338,000
0.95
Feb 10, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
444,000
1.27
Feb 09, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
197,000
0.56
Feb 06, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
357,712
1.03
Feb 05, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
784,000
2.30
Feb 04, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
460,000
1.37
Feb 03, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
810,000
2.47
Feb 02, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
813,000
2.55
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
293,000
0.93
Jan 29, 2026
0.70
0.71
0.69
0.70
0.70
+1.45%
511,000
1.65
Jan 28, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
722,000
2.38
Jan 27, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
341,000
1.12
Jan 26, 2026
0.71
0.72
0.69
0.70
0.70
0.00%
1,357,000
4.81
Jan 23, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
1,081,000
3.97
Jan 22, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
490,554
1.83
Jan 21, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
343,000
1.22
Jan 20, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
197,000
0.69
Jan 19, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
177,000
0.62
Jan 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
84,000
0.29
Jan 15, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
214,000
0.72
Jan 14, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
564,000
1.92
Jan 13, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
490,000
1.69
Jan 12, 2026
0.71
0.72
0.71
0.71
0.71
-1.39%
985,000
3.50
Rows: