Education
About Us
Working with TipRanks
Follow Us
China Cinda Asset Management Co., Ltd. Class H (HK:1359)
OTHER OTC:1359
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.37
1.37
1.35
1.36
1.36
0.00%
26,910,580
0.22
Dec 23, 2025
1.36
1.38
1.35
1.36
1.36
+0.74%
45,405,191
0.37
Dec 22, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
61,870,301
0.49
Dec 19, 2025
1.35
1.36
1.33
1.35
1.35
+0.75%
79,178,727
0.62
Dec 18, 2025
1.38
1.41
1.32
1.34
1.34
-2.90%
226,014,000
1.78
Dec 17, 2025
1.36
1.39
1.35
1.38
1.38
+1.47%
142,939,016
1.12
Dec 16, 2025
1.39
1.40
1.36
1.36
1.36
-1.45%
136,111,016
1.06
Dec 15, 2025
1.38
1.41
1.37
1.38
1.38
0.00%
186,607,703
1.46
Dec 12, 2025
1.42
1.48
1.38
1.38
1.38
-2.82%
582,893,500
4.83
Dec 11, 2025
1.37
1.43
1.35
1.42
1.42
+3.65%
263,761,688
2.23
Dec 10, 2025
1.29
1.38
1.29
1.37
1.37
+6.20%
208,560,094
1.77
Dec 09, 2025
1.34
1.35
1.27
1.29
1.29
-3.73%
287,158,031
2.48
Dec 08, 2025
1.35
1.38
1.33
1.34
1.34
+0.75%
91,331,000
0.78
Dec 05, 2025
1.31
1.35
1.30
1.33
1.33
+1.53%
70,147,766
0.59
Dec 04, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
50,366,000
0.42
Dec 03, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
53,752,008
0.44
Dec 02, 2025
1.35
1.35
1.32
1.34
1.34
0.00%
37,008,000
0.30
Dec 01, 2025
1.34
1.36
1.33
1.34
1.34
0.00%
49,970,000
0.39
Nov 28, 2025
1.36
1.37
1.33
1.34
1.34
-1.47%
92,662,844
0.70
Nov 27, 2025
1.39
1.41
1.36
1.36
1.36
-1.45%
134,512,406
1.00
Nov 26, 2025
1.28
1.40
1.28
1.38
1.38
+7.81%
324,049,000
2.44
Nov 25, 2025
1.26
1.29
1.26
1.28
1.28
+1.59%
54,656,352
0.40
Nov 24, 2025
1.26
1.28
1.24
1.26
1.26
+0.80%
103,273,102
0.76
Nov 21, 2025
1.30
1.31
1.24
1.25
1.25
-5.30%
155,656,703
1.14
Nov 20, 2025
1.33
1.37
1.29
1.32
1.32
+6.45%
504,319,000
3.82
Nov 19, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
59,952,820
0.44
Nov 18, 2025
1.28
1.28
1.24
1.25
1.25
-2.34%
71,806,000
0.51
Nov 17, 2025
1.29
1.29
1.27
1.28
1.28
0.00%
44,680,000
0.30
Nov 14, 2025
1.30
1.32
1.27
1.28
1.28
-3.03%
97,429,000
0.66
Nov 13, 2025
1.31
1.33
1.29
1.32
1.32
+0.76%
54,258,000
0.36
Nov 12, 2025
1.30
1.33
1.29
1.31
1.31
+0.77%
98,635,891
0.65
Nov 11, 2025
1.30
1.32
1.27
1.30
1.30
+0.78%
78,930,086
0.52
Nov 10, 2025
1.25
1.30
1.24
1.29
1.29
+3.20%
118,510,898
0.78
Nov 07, 2025
1.25
1.26
1.24
1.25
1.25
-0.79%
35,528,793
0.23
Nov 06, 2025
1.24
1.26
1.23
1.26
1.26
+2.44%
82,440,656
0.54
Nov 05, 2025
1.24
1.24
1.21
1.23
1.23
-0.81%
143,069,406
0.94
Nov 04, 2025
1.26
1.27
1.23
1.24
1.24
-0.80%
77,609,000
0.51
Nov 03, 2025
1.27
1.27
1.25
1.25
1.25
-0.79%
55,761,000
0.36
Oct 31, 2025
1.29
1.29
1.26
1.26
1.26
-2.33%
64,844,000
0.42
Oct 30, 2025
1.31
1.33
1.27
1.29
1.29
0.00%
146,352,297
0.93
Oct 28, 2025
1.31
1.31
1.28
1.29
1.29
-0.77%
66,018,961
0.41
Oct 27, 2025
1.29
1.32
1.28
1.30
1.30
+1.56%
111,418,000
0.69
Oct 24, 2025
1.27
1.29
1.26
1.28
1.28
+0.79%
51,840,930
0.32
Oct 23, 2025
1.26
1.28
1.23
1.27
1.27
+0.79%
81,220,945
0.49
Oct 22, 2025
1.24
1.26
1.23
1.26
1.26
+1.61%
61,935,711
0.37
Oct 21, 2025
1.24
1.28
1.24
1.24
1.24
+0.81%
116,329,000
0.69
Oct 20, 2025
1.26
1.26
1.22
1.23
1.23
-0.81%
82,626,336
0.48
Oct 17, 2025
1.29
1.29
1.23
1.24
1.24
-3.88%
76,603,469
0.44
Oct 16, 2025
1.29
1.31
1.27
1.29
1.29
+0.78%
98,477,203
0.56
Oct 15, 2025
1.26
1.29
1.25
1.28
1.28
+2.40%
114,202,492
0.64
Rows: