China Cinda Asset Management Co (HK:1359)

:1359

Hong Kong Market

1359

China Cinda Asset Management Co

RESEARCH TOOLSreports

China Cinda Asset Management Co (1359) Historical Prices

6 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.14

1.16

1.12

1.14

1.14

+0.88%

87,977,422

1.16

Apr 01, 2026

1.14

1.16

1.12

1.13

1.13

0.00%

112,129,000

1.51

Mar 31, 2026

1.14

1.15

1.11

1.13

1.13

0.00%

57,667,000

0.79

Mar 30, 2026

1.14

1.15

1.12

1.13

1.13

-1.74%

61,589,000

0.84

Mar 27, 2026

1.12

1.17

1.12

1.15

1.15

+1.77%

68,636,000

0.94

Mar 26, 2026

1.15

1.15

1.12

1.13

1.13

-1.74%

50,088,000

0.67

Mar 25, 2026

1.12

1.16

1.12

1.15

1.15

+2.68%

73,142,516

1.00

Mar 24, 2026

1.12

1.12

1.08

1.12

1.12

+0.90%

89,282,992

1.24

Mar 23, 2026

1.13

1.13

1.08

1.11

1.11

-2.63%

121,532,000

1.73

Mar 20, 2026

1.17

1.18

1.14

1.14

1.14

-2.56%

102,059,797

1.47

Mar 19, 2026

1.18

1.18

1.16

1.17

1.17

-1.68%

49,356,199

0.71

Mar 18, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

72,397,609

1.04

Mar 17, 2026

1.17

1.23

1.17

1.19

1.19

+1.71%

112,349,906

1.57

Mar 16, 2026

1.15

1.17

1.14

1.17

1.17

+1.74%

74,402,180

1.02

Mar 13, 2026

1.17

1.19

1.14

1.15

1.15

-2.54%

111,765,000

1.53

Mar 12, 2026

1.17

1.19

1.16

1.18

1.18

+0.85%

37,786,000

0.50

Mar 11, 2026

1.18

1.20

1.17

1.17

1.17

0.00%

37,706,840

0.45

Mar 10, 2026

1.18

1.20

1.17

1.17

1.17

0.00%

71,577,000

0.82

Mar 09, 2026

1.16

1.17

1.14

1.17

1.17

-0.85%

47,836,000

0.53

Mar 06, 2026

1.14

1.19

1.14

1.18

1.18

+2.61%

60,096,848

0.64

Mar 05, 2026

1.17

1.19

1.15

1.15

1.15

0.00%

76,452,648

0.82

Mar 04, 2026

1.19

1.19

1.14

1.15

1.15

-4.17%

121,710,000

1.31

Mar 03, 2026

1.22

1.23

1.18

1.20

1.20

-0.83%

117,151,000

1.28

Mar 02, 2026

1.25

1.26

1.20

1.21

1.21

-3.97%

182,624,984

2.04

Feb 27, 2026

1.27

1.28

1.26

1.26

1.26

-0.79%

41,230,648

0.46

Feb 26, 2026

1.30

1.30

1.27

1.27

1.27

-1.55%

39,726,000

0.44

Feb 25, 2026

1.28

1.31

1.27

1.29

1.29

+1.57%

67,108,758

0.74

Feb 24, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

72,528,000

0.80

Feb 23, 2026

1.26

1.29

1.26

1.27

1.27

+0.79%

8,571,930

0.09

Feb 20, 2026

1.26

1.27

1.24

1.26

1.26

+0.80%

14,546,000

0.15

Feb 19, 2026

1.25

1.26

1.22

1.25

1.25

0.00%

0

0.00

Feb 18, 2026

1.25

1.26

1.22

1.25

1.25

0.00%

0

0.00

Feb 17, 2026

1.25

1.26

1.22

1.25

1.25

0.00%

0

0.00

Feb 16, 2026

1.26

1.26

1.22

1.25

1.25

-1.57%

25,069,000

0.23

Feb 13, 2026

1.26

1.28

1.25

1.27

1.27

+0.79%

44,195,000

0.40

Feb 12, 2026

1.28

1.28

1.26

1.26

1.26

-2.33%

37,955,000

0.35

Feb 11, 2026

1.30

1.30

1.27

1.28

1.28

-0.78%

55,012,168

0.50

Feb 10, 2026

1.29

1.30

1.28

1.29

1.29

+0.78%

72,286,000

0.66

Feb 09, 2026

1.28

1.31

1.28

1.28

1.28

+0.79%

54,559,641

0.49

Feb 06, 2026

1.28

1.28

1.26

1.27

1.27

-1.55%

49,152,781

0.44

Feb 05, 2026

1.29

1.30

1.26

1.29

1.29

0.00%

58,929,500

0.52

Feb 04, 2026

1.25

1.30

1.25

1.29

1.29

+3.20%

88,041,000

0.79

Feb 03, 2026

1.28

1.29

1.23

1.25

1.25

-1.57%

91,957,000

0.83

Feb 02, 2026

1.32

1.32

1.25

1.27

1.27

-4.51%

139,326,891

1.25

Jan 30, 2026

1.34

1.38

1.32

1.33

1.33

-0.75%

130,805,000

1.18

Jan 29, 2026

1.25

1.35

1.25

1.34

1.34

+7.20%

230,615,016

2.14

Jan 28, 2026

1.23

1.27

1.23

1.25

1.25

+1.63%

90,721,000

0.84

Jan 27, 2026

1.23

1.25

1.22

1.23

1.23

0.00%

83,625,000

0.77

Jan 26, 2026

1.23

1.25

1.22

1.23

1.23

0.00%

60,588,000

0.56

Jan 23, 2026

1.25

1.26

1.21

1.23

1.23

-0.81%

125,830,898

1.18

Rows:

50