Education
About Us
Working with TipRanks
Follow Us
China Cinda Asset Management Co (HK:1359)
:1359
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.13
1.13
1.08
1.11
1.11
-2.63%
121,532,000
1.73
Mar 20, 2026
1.17
1.18
1.14
1.14
1.14
-2.56%
102,059,797
1.47
Mar 19, 2026
1.18
1.18
1.16
1.17
1.17
-1.68%
49,356,199
0.71
Mar 18, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
72,397,609
1.04
Mar 17, 2026
1.17
1.23
1.17
1.19
1.19
+1.71%
112,349,906
1.57
Mar 16, 2026
1.15
1.17
1.14
1.17
1.17
+1.74%
74,402,180
1.02
Mar 13, 2026
1.17
1.19
1.14
1.15
1.15
-2.54%
111,765,000
1.53
Mar 12, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
37,786,000
0.50
Mar 11, 2026
1.18
1.20
1.17
1.17
1.17
0.00%
37,706,840
0.45
Mar 10, 2026
1.18
1.20
1.17
1.17
1.17
0.00%
71,577,000
0.82
Mar 09, 2026
1.16
1.17
1.14
1.17
1.17
-0.85%
47,836,000
0.53
Mar 06, 2026
1.14
1.19
1.14
1.18
1.18
+2.61%
60,096,848
0.64
Mar 05, 2026
1.17
1.19
1.15
1.15
1.15
0.00%
76,452,648
0.82
Mar 04, 2026
1.19
1.19
1.14
1.15
1.15
-4.17%
121,710,000
1.31
Mar 03, 2026
1.22
1.23
1.18
1.20
1.20
-0.83%
117,151,000
1.28
Mar 02, 2026
1.25
1.26
1.20
1.21
1.21
-3.97%
182,624,984
2.04
Feb 27, 2026
1.27
1.28
1.26
1.26
1.26
-0.79%
41,230,648
0.46
Feb 26, 2026
1.30
1.30
1.27
1.27
1.27
-1.55%
39,726,000
0.44
Feb 25, 2026
1.28
1.31
1.27
1.29
1.29
+1.57%
67,108,758
0.74
Feb 24, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
72,528,000
0.80
Feb 23, 2026
1.26
1.29
1.26
1.27
1.27
+0.79%
8,571,930
0.09
Feb 20, 2026
1.26
1.27
1.24
1.26
1.26
+0.80%
14,546,000
0.15
Feb 19, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Feb 18, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Feb 17, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Feb 16, 2026
1.26
1.26
1.22
1.25
1.25
-1.57%
25,069,000
0.23
Feb 13, 2026
1.26
1.28
1.25
1.27
1.27
+0.79%
44,195,000
0.40
Feb 12, 2026
1.28
1.28
1.26
1.26
1.26
-2.33%
37,955,000
0.35
Feb 11, 2026
1.30
1.30
1.27
1.28
1.28
-0.78%
55,012,168
0.50
Feb 10, 2026
1.29
1.30
1.28
1.29
1.29
+0.78%
72,286,000
0.66
Feb 09, 2026
1.28
1.31
1.28
1.28
1.28
+0.79%
54,559,641
0.49
Feb 06, 2026
1.28
1.28
1.26
1.27
1.27
-1.55%
49,152,781
0.44
Feb 05, 2026
1.29
1.30
1.26
1.29
1.29
0.00%
58,929,500
0.52
Feb 04, 2026
1.25
1.30
1.25
1.29
1.29
+3.20%
88,041,000
0.79
Feb 03, 2026
1.28
1.29
1.23
1.25
1.25
-1.57%
91,957,000
0.83
Feb 02, 2026
1.32
1.32
1.25
1.27
1.27
-4.51%
139,326,891
1.25
Jan 30, 2026
1.34
1.38
1.32
1.33
1.33
-0.75%
130,805,000
1.18
Jan 29, 2026
1.25
1.35
1.25
1.34
1.34
+7.20%
230,615,016
2.14
Jan 28, 2026
1.23
1.27
1.23
1.25
1.25
+1.63%
90,721,000
0.84
Jan 27, 2026
1.23
1.25
1.22
1.23
1.23
0.00%
83,625,000
0.77
Jan 26, 2026
1.23
1.25
1.22
1.23
1.23
0.00%
60,588,000
0.56
Jan 23, 2026
1.25
1.26
1.21
1.23
1.23
-0.81%
125,830,898
1.18
Jan 22, 2026
1.25
1.27
1.24
1.24
1.24
-0.80%
29,679,789
0.28
Jan 21, 2026
1.26
1.26
1.24
1.25
1.25
-0.79%
71,556,000
0.67
Jan 20, 2026
1.25
1.27
1.24
1.26
1.26
+0.80%
37,702,738
0.35
Jan 19, 2026
1.26
1.26
1.24
1.25
1.25
-0.79%
78,898,000
0.73
Jan 16, 2026
1.27
1.29
1.26
1.26
1.26
0.00%
54,615,000
0.50
Jan 15, 2026
1.28
1.30
1.25
1.26
1.26
-1.56%
98,228,492
0.90
Jan 14, 2026
1.30
1.32
1.27
1.28
1.28
-0.78%
136,248,984
1.26
Jan 13, 2026
1.31
1.33
1.29
1.29
1.29
-0.77%
59,331,512
0.55
Rows: