China Cinda Asset Management Co (HK:1359)
:1359
Want to see HK:1359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.09
1.11
1.08
1.11
1.11
+1.83%
38,267,000
0.64
Apr 28, 2026
1.08
1.11
1.08
1.09
1.09
0.00%
29,337,000
0.46
Apr 27, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
52,325,000
0.82
Apr 24, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
19,406,340
0.30
Apr 23, 2026
1.12
1.13
1.11
1.11
1.11
-1.77%
33,010,000
0.51
Apr 22, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
17,193,000
0.26
Apr 21, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
16,207,000
0.24
Apr 20, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
22,731,000
0.33
Apr 17, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
15,671,500
0.23
Apr 16, 2026
1.12
1.14
1.12
1.13
1.13
+0.89%
43,629,000
0.63
Apr 15, 2026
1.13
1.14
1.11
1.12
1.12
0.00%
41,240,199
0.60
Apr 14, 2026
1.12
1.13
1.11
1.12
1.12
+0.90%
53,691,000
0.77
Apr 13, 2026
1.13
1.13
1.10
1.11
1.11
-2.63%
55,999,398
0.79
Apr 10, 2026
1.12
1.17
1.12
1.14
1.14
+1.79%
92,499,266
1.31
Apr 09, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
46,019,000
0.65
Apr 08, 2026
1.16
1.18
1.14
1.15
1.15
+0.88%
146,456,000
2.10
Apr 07, 2026
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Apr 06, 2026
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.16
1.12
1.14
1.14
+0.88%
87,977,422
1.16
Apr 01, 2026
1.14
1.16
1.12
1.13
1.13
0.00%
112,129,000
1.51
Mar 31, 2026
1.14
1.15
1.11
1.13
1.13
0.00%
57,667,000
0.79
Mar 30, 2026
1.14
1.15
1.12
1.13
1.13
-1.74%
61,589,000
0.84
Mar 27, 2026
1.12
1.17
1.12
1.15
1.15
+1.77%
68,636,000
0.94
Mar 26, 2026
1.15
1.15
1.12
1.13
1.13
-1.74%
50,088,000
0.67
Mar 25, 2026
1.12
1.16
1.12
1.15
1.15
+2.68%
73,142,516
1.00
Mar 24, 2026
1.12
1.12
1.08
1.12
1.12
+0.90%
89,282,992
1.24
Mar 23, 2026
1.13
1.13
1.08
1.11
1.11
-2.63%
121,532,000
1.73
Mar 20, 2026
1.17
1.18
1.14
1.14
1.14
-2.56%
102,059,797
1.47
Mar 19, 2026
1.18
1.18
1.16
1.17
1.17
-1.68%
49,356,199
0.71
Mar 18, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
72,397,609
1.04
Mar 17, 2026
1.17
1.23
1.17
1.19
1.19
+1.71%
112,349,906
1.57
Mar 16, 2026
1.15
1.17
1.14
1.17
1.17
+1.74%
74,402,180
1.02
Mar 13, 2026
1.17
1.19
1.14
1.15
1.15
-2.54%
111,765,000
1.53
Mar 12, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
37,786,000
0.50
Mar 11, 2026
1.18
1.20
1.17
1.17
1.17
0.00%
37,706,840
0.45
Mar 10, 2026
1.18
1.20
1.17
1.17
1.17
0.00%
71,577,000
0.82
Mar 09, 2026
1.16
1.17
1.14
1.17
1.17
-0.85%
47,836,000
0.53
Mar 06, 2026
1.14
1.19
1.14
1.18
1.18
+2.61%
60,096,848
0.64
Mar 05, 2026
1.17
1.19
1.15
1.15
1.15
0.00%
76,452,648
0.82
Mar 04, 2026
1.19
1.19
1.14
1.15
1.15
-4.17%
121,710,000
1.31
Mar 03, 2026
1.22
1.23
1.18
1.20
1.20
-0.83%
117,151,000
1.28
Mar 02, 2026
1.25
1.26
1.20
1.21
1.21
-3.97%
182,624,984
2.04
Feb 27, 2026
1.27
1.28
1.26
1.26
1.26
-0.79%
41,230,648
0.46
Feb 26, 2026
1.30
1.30
1.27
1.27
1.27
-1.55%
39,726,000
0.44
Feb 25, 2026
1.28
1.31
1.27
1.29
1.29
+1.57%
67,108,758
0.74
Feb 24, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
72,528,000
0.80
Feb 23, 2026
1.26
1.29
1.26
1.27
1.27
+0.79%
8,571,930
0.09
Feb 20, 2026
1.26
1.27
1.24
1.26
1.26
+0.80%
14,546,000
0.15
Feb 19, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
Rows: