Education
About Us
Working with TipRanks
Follow Us
China Cinda Asset Management Co., Ltd. Class H (HK:1359)
OTHER OTC:1359
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.26
1.26
1.24
1.25
1.25
-0.79%
78,898,000
0.73
Jan 16, 2026
1.27
1.29
1.26
1.26
1.26
0.00%
54,615,000
0.50
Jan 15, 2026
1.28
1.30
1.25
1.26
1.26
-1.56%
98,228,492
0.90
Jan 14, 2026
1.30
1.32
1.27
1.28
1.28
-0.78%
136,248,984
1.26
Jan 13, 2026
1.31
1.33
1.29
1.29
1.29
-0.77%
59,331,512
0.55
Jan 12, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
86,264,719
0.79
Jan 09, 2026
1.30
1.31
1.28
1.30
1.30
+0.78%
52,116,000
0.47
Jan 08, 2026
1.33
1.33
1.28
1.29
1.29
-3.01%
115,533,508
1.04
Jan 07, 2026
1.37
1.37
1.32
1.33
1.33
-1.48%
111,410,000
1.00
Jan 06, 2026
1.31
1.38
1.31
1.35
1.35
+3.85%
141,071,500
1.26
Jan 05, 2026
1.31
1.33
1.29
1.30
1.30
-0.76%
102,749,000
0.92
Jan 02, 2026
1.28
1.31
1.28
1.31
1.31
+2.34%
14,611,880
0.13
Jan 01, 2026
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Dec 31, 2025
1.30
1.32
1.28
1.28
1.28
-1.54%
47,200,000
0.42
Dec 30, 2025
1.32
1.33
1.30
1.30
1.30
-1.52%
63,709,000
0.57
Dec 29, 2025
1.37
1.38
1.31
1.32
1.32
-2.94%
147,312,094
1.35
Dec 26, 2025
1.36
1.37
1.35
1.36
1.36
0.00%
0
0.00
Dec 25, 2025
1.36
1.37
1.35
1.36
1.36
0.00%
0
0.00
Dec 24, 2025
1.37
1.37
1.35
1.36
1.36
0.00%
26,910,580
0.23
Dec 23, 2025
1.36
1.38
1.35
1.36
1.36
+0.74%
45,405,191
0.39
Dec 22, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
61,870,301
0.52
Dec 19, 2025
1.35
1.36
1.33
1.35
1.35
+0.75%
79,178,727
0.67
Dec 18, 2025
1.38
1.41
1.32
1.34
1.34
-2.90%
226,014,000
1.92
Dec 17, 2025
1.36
1.39
1.35
1.38
1.38
+1.47%
142,939,016
1.21
Dec 16, 2025
1.39
1.40
1.36
1.36
1.36
-1.45%
136,111,016
1.13
Dec 15, 2025
1.38
1.41
1.37
1.38
1.38
0.00%
186,607,703
1.56
Dec 12, 2025
1.42
1.48
1.38
1.38
1.38
-2.82%
582,893,500
5.13
Dec 11, 2025
1.37
1.43
1.35
1.42
1.42
+3.65%
263,761,688
2.36
Dec 10, 2025
1.29
1.38
1.29
1.37
1.37
+6.20%
208,560,094
1.88
Dec 09, 2025
1.34
1.35
1.27
1.29
1.29
-3.73%
287,158,031
2.64
Dec 08, 2025
1.35
1.38
1.33
1.34
1.34
+0.75%
91,331,000
0.84
Dec 05, 2025
1.31
1.35
1.30
1.33
1.33
+1.53%
70,147,766
0.63
Dec 04, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
50,366,000
0.45
Dec 03, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
53,752,008
0.47
Dec 02, 2025
1.35
1.35
1.32
1.34
1.34
0.00%
37,008,000
0.32
Dec 01, 2025
1.34
1.36
1.33
1.34
1.34
0.00%
49,970,000
0.42
Nov 28, 2025
1.36
1.37
1.33
1.34
1.34
-1.47%
92,662,844
0.77
Nov 27, 2025
1.39
1.41
1.36
1.36
1.36
-1.45%
134,512,406
1.12
Nov 26, 2025
1.28
1.40
1.28
1.38
1.38
+7.81%
324,049,000
2.75
Nov 25, 2025
1.26
1.29
1.26
1.28
1.28
+1.59%
54,656,352
0.44
Nov 24, 2025
1.26
1.28
1.24
1.26
1.26
+0.80%
103,273,102
0.81
Nov 21, 2025
1.30
1.31
1.24
1.25
1.25
-5.30%
155,656,703
1.22
Nov 20, 2025
1.33
1.37
1.29
1.32
1.32
+6.45%
504,319,000
4.08
Nov 19, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
59,952,820
0.48
Nov 18, 2025
1.28
1.28
1.24
1.25
1.25
-2.34%
71,806,000
0.57
Nov 17, 2025
1.29
1.29
1.27
1.28
1.28
0.00%
44,680,000
0.35
Nov 14, 2025
1.30
1.32
1.27
1.28
1.28
-3.03%
97,429,000
0.74
Nov 13, 2025
1.31
1.33
1.29
1.32
1.32
+0.76%
54,258,000
0.40
Nov 12, 2025
1.30
1.33
1.29
1.31
1.31
+0.77%
98,635,891
0.69
Nov 11, 2025
1.30
1.32
1.27
1.30
1.30
+0.78%
78,930,086
0.54
Rows: