Xian Kingfar Property Services Co., Ltd. (HK:1354)
:1354
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.91
3.00
2.88
2.91
2.91
0.00%
0
0.00
Apr 08, 2026
2.91
2.91
2.91
2.91
2.91
-3.00%
2,100
0.20
Apr 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,400
0.22
Apr 01, 2026
3.00
3.00
3.00
3.00
3.00
+4.17%
32,700
2.87
Mar 31, 2026
2.88
3.00
2.86
2.88
2.88
0.00%
0
0.00
Mar 30, 2026
2.87
2.87
2.87
2.88
2.88
-4.00%
600
0.05
Mar 27, 2026
3.00
3.00
2.87
3.00
3.00
0.00%
0
0.00
Mar 26, 2026
3.00
3.01
3.00
3.00
3.00
+1.69%
3,900
0.32
Mar 25, 2026
3.00
3.01
2.95
2.95
2.95
-1.67%
12,000
0.99
Mar 24, 2026
3.00
3.00
2.86
3.00
3.00
0.00%
1,200
0.10
Mar 23, 2026
2.95
3.00
2.95
3.00
3.00
+1.69%
6,600
0.55
Mar 20, 2026
3.06
3.06
2.95
2.95
2.95
-3.59%
19,500
1.66
Mar 19, 2026
3.06
3.06
2.90
3.06
3.06
-0.33%
0
0.00
Mar 18, 2026
2.91
3.08
2.91
3.07
3.07
+0.66%
600
0.05
Mar 17, 2026
3.05
3.10
2.90
3.05
3.05
0.00%
0
0.00
Mar 16, 2026
3.05
3.10
2.90
3.05
3.05
0.00%
0
0.00
Mar 13, 2026
3.05
3.10
2.90
3.05
3.05
0.00%
0
0.00
Mar 12, 2026
3.05
3.15
3.05
3.05
3.05
+4.10%
1,800
0.14
Mar 11, 2026
3.09
3.09
2.85
2.93
2.93
-3.30%
16,200
1.29
Mar 10, 2026
3.10
3.10
3.10
3.03
3.03
+1.68%
300
0.02
Mar 09, 2026
3.00
3.00
2.98
2.98
2.98
-2.93%
9,600
0.77
Mar 06, 2026
3.07
3.07
3.07
3.07
3.07
+2.33%
3,300
0.26
Mar 05, 2026
3.09
3.14
3.00
3.00
3.00
0.00%
13,800
1.11
Mar 04, 2026
2.90
3.19
2.90
3.00
3.00
+0.33%
51,000
4.38
Mar 03, 2026
2.95
2.99
2.91
2.99
2.99
+0.67%
2,700
0.23
Mar 02, 2026
3.24
3.24
2.97
2.97
2.97
-5.11%
1,800
0.15
Feb 27, 2026
3.13
3.13
2.97
3.13
3.13
0.00%
0
0.00
Feb 26, 2026
3.00
3.13
3.00
3.13
3.13
+0.32%
5,400
0.44
Feb 25, 2026
3.13
3.17
3.12
3.12
3.12
+4.00%
2,100
0.16
Feb 24, 2026
3.12
3.19
3.00
3.00
3.00
0.00%
13,800
1.10
Feb 23, 2026
3.02
3.02
3.00
3.00
3.00
-4.46%
6,900
0.55
Feb 20, 2026
3.13
3.19
3.13
3.14
3.14
+1.62%
900
0.07
Feb 19, 2026
3.09
3.10
2.94
3.09
3.09
0.00%
0
0.00
Feb 18, 2026
3.09
3.10
2.94
3.09
3.09
0.00%
0
0.00
Feb 17, 2026
3.09
3.10
2.94
3.09
3.09
0.00%
0
0.00
Feb 16, 2026
3.09
3.10
2.94
3.09
3.09
0.00%
0
0.00
Feb 13, 2026
3.10
3.19
3.10
3.09
3.09
+0.32%
900
0.06
Feb 12, 2026
3.08
3.08
2.91
3.08
3.08
-0.96%
0
0.00
Feb 11, 2026
2.95
3.13
2.95
3.10
3.10
-0.32%
600
0.04
Feb 10, 2026
3.15
3.15
3.15
3.11
3.11
+0.97%
300
0.02
Feb 09, 2026
3.13
3.13
2.95
3.08
3.08
-0.65%
13,200
0.83
Feb 06, 2026
3.13
3.13
3.10
3.10
3.10
0.00%
1,500
0.09
Feb 05, 2026
3.13
3.13
3.00
3.10
3.10
+3.33%
14,700
0.94
Feb 04, 2026
3.14
4.00
2.96
3.00
3.00
+0.33%
153,900
11.61
Feb 03, 2026
3.09
3.31
2.99
2.99
2.99
-3.24%
18,600
1.43
Feb 02, 2026
3.22
3.22
3.09
3.09
3.09
-6.36%
6,600
0.51
Jan 30, 2026
3.40
3.40
3.30
3.30
3.30
+3.13%
600
0.05
Rows: