tiprankstipranks
Bright Future Technology Holdings Limited (HK:1351)
:1351
Hong Kong Market
1351
Bright Future Technology Holdings Limited
RESEARCH TOOLSreports

Bright Future Technology Holdings Limited (1351) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
802,400
0.82
Apr 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
60,000
0.05
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
260,000
0.21
Mar 31, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
230,000
0.18
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
710,000
0.55
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
416,000
0.32
Mar 26, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
816,000
0.62
Mar 25, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
188,000
0.14
Mar 24, 2026
0.34
0.38
0.34
0.36
0.36
+5.88%
218,000
0.16
Mar 23, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
60,000
0.04
Mar 20, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
478,000
0.33
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
146,000
0.10
Mar 18, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
290,000
0.19
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
96,000
0.06
Mar 16, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
78,000
0.05
Mar 13, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
260,000
0.16
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
66,000
0.04
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
212,000
0.13
Mar 10, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
232,000
0.13
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
170,000
0.09
Mar 06, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
50,000
0.03
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
96,000
0.05
Mar 04, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
1,098,000
0.56
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-4.23%
816,000
0.42
Mar 02, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
1,366,000
0.70
Feb 27, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
180,000
0.09
Feb 26, 2026
0.35
0.37
0.33
0.34
0.34
-2.86%
468,000
0.23
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
150,000
0.07
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
112,000
0.05
Feb 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
214,000
0.10
Feb 20, 2026
0.35
0.35
0.34
0.35
0.35
-5.41%
156,000
0.07
Feb 19, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.35
0.38
0.34
0.37
0.37
+5.71%
152,000
0.06
Feb 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
160,000
0.07
Feb 12, 2026
0.38
0.38
0.35
0.35
0.35
-1.41%
594,000
0.24
Feb 11, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
932,000
0.37
Feb 10, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
208,000
0.08
Feb 09, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
506,000
0.20
Feb 06, 2026
0.35
0.36
0.31
0.35
0.35
-4.17%
852,000
0.33
Feb 05, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
104,400
0.04
Feb 04, 2026
0.37
0.37
0.34
0.36
0.36
-1.37%
1,460,000
0.57
Feb 03, 2026
0.36
0.39
0.35
0.37
0.37
+2.82%
1,468,000
0.56
Feb 02, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
1,318,000
0.50
Jan 30, 2026
0.37
0.38
0.35
0.37
0.37
+1.37%
402,000
0.15
Jan 29, 2026
0.39
0.39
0.37
0.37
0.37
-2.67%
2,182,000
0.81
Rows:
50