tiprankstipranks
Bright Future Technology Holdings Limited (HK:1351)
:1351
Hong Kong Market
1351
Bright Future Technology Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1351 full AI Analyst Report?

Bright Future Technology Holdings Limited (1351) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
290,000
0.92
May 05, 2026
0.33
0.36
0.33
0.33
0.33
+1.54%
174,000
0.55
May 04, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
780,000
2.39
May 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
354,000
0.97
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
216,000
0.59
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
238,000
0.60
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
210,000
0.45
Apr 24, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
298,000
0.56
Apr 23, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
334,000
0.60
Apr 22, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 21, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
1,070,000
1.75
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
126,000
0.20
Apr 17, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
202,000
0.31
Apr 16, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
741,200
1.13
Apr 15, 2026
0.36
0.36
0.34
0.34
0.34
-1.47%
118,000
0.17
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
46,000
0.07
Apr 13, 2026
0.33
0.34
0.32
0.34
0.34
-2.90%
198,000
0.28
Apr 10, 2026
0.33
0.35
0.32
0.35
0.35
+4.55%
690,000
0.94
Apr 09, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
242,000
0.30
Apr 08, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
802,400
0.82
Apr 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
60,000
0.05
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
260,000
0.21
Mar 31, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
230,000
0.18
Mar 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
710,000
0.55
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
416,000
0.32
Mar 26, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
816,000
0.62
Mar 25, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
188,000
0.14
Mar 24, 2026
0.34
0.38
0.34
0.36
0.36
+5.88%
218,000
0.16
Mar 23, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
60,000
0.04
Mar 20, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
478,000
0.33
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
146,000
0.10
Mar 18, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
290,000
0.19
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
96,000
0.06
Mar 16, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
78,000
0.05
Mar 13, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
260,000
0.16
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
66,000
0.04
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
212,000
0.13
Mar 10, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
232,000
0.13
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
170,000
0.09
Mar 06, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
50,000
0.03
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
96,000
0.05
Mar 04, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
1,098,000
0.56
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-4.23%
816,000
0.42
Mar 02, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
1,366,000
0.70
Feb 27, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
180,000
0.09
Feb 26, 2026
0.35
0.37
0.33
0.34
0.34
-2.86%
468,000
0.23
Rows:
50