tiprankstipranks
Hao Tian International Construction Investment Group Limited (HK:1341)
:1341
Hong Kong Market
1341
Hao Tian International Construction Investment Group Limited
RESEARCH TOOLSreports
Want to see HK:1341 full AI Analyst Report?

Hao Tian International Construction Investment Group Limited (1341) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
137,800,000
0.30
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
23,040,000
0.05
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
79,968,000
0.17
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,792,000
0.13
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
81,264,000
0.16
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
57,336,000
0.11
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,808,000
0.08
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
47,940,000
0.09
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
17,352,000
0.03
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,512,000
0.06
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,792,000
0.04
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,328,000
0.04
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,560,000
0.08
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,720,000
0.06
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
42,856,000
0.05
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
88,720,000
0.09
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,680,000
0.05
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,968,000
0.04
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,112,000
0.10
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
23,336,000
0.02
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
47,832,000
0.05
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
38,704,000
0.04
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
62,704,000
0.06
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
19,792,000
0.02
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
103,360,000
0.10
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
43,376,000
0.04
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
55,336,000
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
75,368,000
0.07
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
78,112,000
0.08
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
91,040,000
0.09
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
64,144,000
0.06
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
72,552,000
0.07
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
72,096,000
0.07
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
-6.06%
119,240,000
0.11
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,384,000
0.12
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,160,000
0.16
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
229,472,000
0.20
Mar 09, 2026
0.05
0.05
0.03
0.04
0.04
-29.63%
925,184,000
0.81
Mar 06, 2026
0.05
0.06
0.05
0.05
0.05
-1.82%
864,344,000
0.76
Mar 05, 2026
0.07
0.07
0.05
0.06
0.06
-12.70%
1,882,264,100
1.68
Mar 04, 2026
0.07
0.09
0.06
0.06
0.06
-5.97%
5,189,407,500
4.98
Mar 03, 2026
0.05
0.09
0.05
0.07
0.07
+34.00%
10,147,440,000
11.39
Mar 02, 2026
0.06
0.06
0.05
0.05
0.05
-12.28%
892,424,000
1.00
Feb 27, 2026
0.07
0.07
0.06
0.06
0.06
-10.94%
979,032,000
1.09
Feb 26, 2026
0.07
0.07
0.06
0.06
0.06
-3.03%
346,400,000
0.39
Feb 25, 2026
0.07
0.07
0.07
0.07
0.07
-2.94%
306,544,000
0.34
Rows:
50