Education
About Us
Working with TipRanks
Follow Us
Huisheng International Holdings Ltd. (HK:1340)
:1340
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
362,000
0.83
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
320,000
0.73
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
620,000
1.38
Jan 12, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
80,000
0.17
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
728,000
1.55
Jan 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
12,000
0.02
Jan 07, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
12,000
0.02
Jan 06, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
916,000
1.70
Jan 05, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
1,064,000
1.97
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
12,000
0.02
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
440,000
0.79
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.09
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
970,000
1.77
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,788,000
3.41
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-4.35%
4,230,000
9.23
Dec 22, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
8,000
0.02
Dec 19, 2025
0.05
0.05
0.05
0.05
0.05
+6.67%
28,000
0.06
Dec 18, 2025
0.05
0.05
0.04
0.05
0.05
-4.26%
424,000
0.90
Dec 17, 2025
0.05
0.05
0.05
0.05
0.05
+11.90%
580,000
1.25
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,364,000
3.03
Dec 15, 2025
0.05
0.05
0.05
0.05
0.05
+11.63%
52,000
0.12
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
124,000
0.27
Dec 11, 2025
0.05
0.05
0.04
0.04
0.04
-6.52%
1,584,000
3.52
Dec 10, 2025
0.04
0.06
0.04
0.05
0.05
+9.52%
4,140,000
8.85
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
24,000
0.05
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-4.65%
220,000
0.46
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
40,000
0.08
Dec 03, 2025
0.05
0.05
0.04
0.04
0.04
+2.33%
75,000
0.15
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
16,000
0.03
Dec 01, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 28, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
20,000
0.04
Nov 27, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
160,000
0.27
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.01
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
12,000
0.02
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
308,000
0.43
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
808,000
1.13
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
800,000
0.57
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,084,000
0.77
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
112,000
0.08
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
80,000
0.05
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
314,000
0.18
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
804,000
0.42
Rows: