Education
About Us
Working with TipRanks
Follow Us
BaWang International (Group) Holding Limited (HK:1338)
:1338
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
386,000
0.55
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
80,000
0.11
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,170,000
3.20
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,954,000
4.45
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,000
0.26
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
5,088,000
8.48
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
22,000
0.04
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
2,870,000
5.04
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,282,000
2.24
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
612,000
1.05
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,614,000
2.68
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
318,000
0.48
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
62,000
0.09
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
226,000
0.30
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
234,000
0.30
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
542,000
0.68
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.06
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
<0.01
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126,000
0.15
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
844,000
0.85
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
156,000
0.15
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
166,000
0.16
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.02
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
810,000
0.73
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
262,000
0.24
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
<0.01
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
3,516,000
2.93
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,822,000
1.55
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.01
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.03
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
544,000
0.44
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
42,000
0.03
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
0.12
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
128,000
0.10
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
226,000
0.17
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
442,000
0.34
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
914,000
0.70
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
510,000
0.40
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
102,000
0.08
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
106,000
0.08
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
4,000
<0.01
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
220,000
0.16
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
1,180,000
0.86
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
112,000
0.08
Rows: