Education
About Us
Working with TipRanks
Follow Us
BaWang International (Group) Holding Limited (HK:1338)
:1338
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
3,516,000
2.80
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,822,000
1.45
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
<0.01
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.03
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
544,000
0.41
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
42,000
0.03
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
0.12
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
128,000
0.10
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
226,000
0.17
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
442,000
0.34
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
914,000
0.70
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
510,000
0.37
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
102,000
0.07
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
106,000
0.08
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
4,000
<0.01
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
220,000
0.16
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
1,180,000
0.83
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
112,000
0.08
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
50,000
0.03
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
<0.01
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
206,000
0.14
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
72,000
0.05
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
320,000
0.21
Nov 19, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
7,030,000
5.08
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
316,000
0.22
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.04
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
4,018,000
2.96
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
332,000
0.24
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
326,000
0.24
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
754,000
0.56
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
678,000
0.50
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,410,000
1.05
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
626,000
0.47
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
462,000
0.34
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
844,000
0.63
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
982,000
0.72
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,424,000
1.04
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
1,444,000
1.04
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,664,000
1.96
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,988,000
3.08
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,070,000
1.61
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
4,328,000
3.36
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
182,000
0.14
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,918,000
1.48
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
1,502,000
1.16
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
830,000
0.65
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
456,000
0.36
Rows: