tiprankstipranks
BaWang International (Group) Holding Limited (HK:1338)
:1338
Hong Kong Market
1338
BaWang International (Group) Holding Limited
RESEARCH TOOLSreports

BaWang International (Group) Holding Limited (1338) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
16,806,000
20.39
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
7,312,000
10.29
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
2,132,000
3.15
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
3,298,000
5.28
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
276,000
0.44
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,408,000
2.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
532,000
0.88
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,424,000
2.44
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
892,000
1.36
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,552,000
2.46
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
14,000
0.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,750,000
2.86
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,888,000
3.24
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
1,690,000
3.03
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
784,000
1.43
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
388,000
0.71
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,282,000
2.41
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.03
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
182,000
0.33
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,204,000
2.25
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600,000
1.14
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
58,000
0.11
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
54,000
0.10
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.03
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
720,000
1.34
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,088,000
2.09
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
60,000
0.11
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.02
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
300,000
0.47
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
10,000
0.02
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
504,000
0.80
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
318,000
0.46
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
174,000
0.25
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,000
0.25
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
386,000
0.55
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
80,000
0.11
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,170,000
3.20
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,954,000
4.45
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,000
0.26
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
5,088,000
8.48
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
22,000
0.04
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
2,870,000
5.04
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,282,000
2.24
Rows:
50