Education
About Us
Working with TipRanks
Follow Us
BaWang International (Group) Holding Limited (HK:1338)
:1338
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
542,000
0.68
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.06
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
<0.01
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
126,000
0.15
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
844,000
0.85
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
156,000
0.15
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
166,000
0.16
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
18,000
0.02
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
810,000
0.73
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
262,000
0.24
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
<0.01
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
3,516,000
2.93
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,822,000
1.55
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.01
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.03
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
544,000
0.44
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
42,000
0.03
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
0.12
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
128,000
0.10
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
226,000
0.17
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
442,000
0.34
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
914,000
0.70
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
510,000
0.40
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
102,000
0.08
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
106,000
0.08
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
4,000
<0.01
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
220,000
0.16
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
1,180,000
0.86
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
112,000
0.08
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
50,000
0.04
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
<0.01
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
206,000
0.14
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
72,000
0.05
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
320,000
0.21
Nov 19, 2025
0.04
0.05
0.04
0.04
0.04
-7.50%
7,030,000
5.09
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
316,000
0.23
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.04
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
4,018,000
3.03
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
332,000
0.25
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
326,000
0.24
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
754,000
0.56
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
678,000
0.51
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
1,410,000
1.07
Rows: