Ruichang International Holdings Ltd. (HK:1334)
:1334
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.77
1.99
1.77
1.98
1.98
+11.86%
3,407,500
4.08
Apr 09, 2026
1.79
1.79
1.68
1.77
1.77
0.00%
500,000
0.60
Apr 08, 2026
1.76
1.85
1.70
1.77
1.77
+1.14%
2,297,500
2.89
Apr 07, 2026
1.62
1.95
1.62
1.75
1.75
0.00%
0
0.00
Apr 06, 2026
1.62
1.95
1.62
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.62
1.95
1.62
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.62
1.95
1.62
1.75
1.75
+8.70%
4,442,500
6.00
Apr 01, 2026
1.51
1.71
1.49
1.61
1.61
+5.23%
3,360,000
4.89
Mar 31, 2026
1.39
1.53
1.39
1.53
1.53
+10.07%
2,230,000
3.36
Mar 30, 2026
1.39
1.41
1.39
1.39
1.39
0.00%
462,500
0.69
Mar 27, 2026
1.33
1.39
1.33
1.39
1.39
+4.51%
2,517,500
3.97
Mar 26, 2026
1.34
1.34
1.26
1.33
1.33
0.00%
445,000
0.71
Mar 25, 2026
1.32
1.36
1.31
1.33
1.33
+2.31%
410,000
0.66
Mar 24, 2026
1.27
1.32
1.26
1.30
1.30
+2.36%
610,000
0.99
Mar 23, 2026
1.40
1.42
1.17
1.27
1.27
-7.97%
710,000
1.18
Mar 20, 2026
1.36
1.41
1.33
1.38
1.38
+1.47%
575,000
0.97
Mar 19, 2026
1.33
1.38
1.25
1.36
1.36
+3.03%
797,500
1.37
Mar 18, 2026
1.29
1.34
1.22
1.32
1.32
+1.54%
595,000
1.04
Mar 17, 2026
1.29
1.30
1.21
1.30
1.30
-1.52%
645,000
1.15
Mar 16, 2026
1.30
1.35
1.25
1.32
1.32
+3.13%
580,000
1.05
Mar 13, 2026
1.40
1.41
1.22
1.28
1.28
-7.91%
482,500
0.88
Mar 12, 2026
1.32
1.44
1.31
1.39
1.39
+5.30%
740,000
1.38
Mar 11, 2026
1.28
1.38
1.28
1.32
1.32
+3.13%
565,000
1.07
Mar 10, 2026
1.49
1.49
1.21
1.28
1.28
-15.79%
1,965,000
3.96
Mar 09, 2026
1.61
1.73
1.44
1.52
1.52
+1.33%
4,250,000
9.88
Mar 06, 2026
1.56
1.56
1.44
1.50
1.50
-3.85%
622,500
1.48
Mar 05, 2026
1.52
1.60
1.48
1.56
1.56
+1.30%
735,000
1.80
Mar 04, 2026
1.57
1.67
1.34
1.54
1.54
+2.67%
867,500
2.20
Mar 03, 2026
1.62
2.17
1.40
1.50
1.50
-5.06%
5,527,500
17.98
Mar 02, 2026
1.45
1.58
1.31
1.58
1.58
+18.80%
1,790,000
6.41
Feb 27, 2026
1.20
1.61
1.20
1.33
1.33
+10.83%
2,902,500
12.46
Feb 26, 2026
1.18
1.20
1.13
1.20
1.20
+1.69%
732,500
3.31
Feb 25, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
1,830,000
9.51
Feb 24, 2026
1.18
1.18
1.11
1.17
1.17
+0.86%
5,525,000
52.76
Feb 23, 2026
1.15
1.16
1.14
1.16
1.16
+0.87%
562,500
5.87
Feb 20, 2026
1.03
1.15
1.03
1.15
1.15
+9.52%
687,500
8.10
Feb 19, 2026
1.05
1.09
0.99
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.09
0.99
1.05
1.05
0.00%
0
0.00
Feb 17, 2026
1.05
1.09
0.99
1.05
1.05
0.00%
0
0.00
Feb 16, 2026
1.00
1.09
0.99
1.05
1.05
+1.94%
665,000
8.93
Feb 13, 2026
1.00
1.03
1.00
1.03
1.03
+1.98%
72,500
0.99
Feb 12, 2026
1.01
1.05
0.95
1.01
1.01
0.00%
0
0.00
Feb 11, 2026
1.01
1.05
0.94
1.01
1.01
0.00%
0
0.00
Feb 10, 2026
1.01
1.05
0.94
1.01
1.01
0.00%
0
0.00
Feb 09, 2026
1.01
1.01
1.01
1.01
1.01
+3.06%
2,500
0.03
Feb 06, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Feb 05, 2026
0.98
1.01
0.94
0.98
0.98
0.00%
0
0.00
Feb 04, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Feb 03, 2026
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Feb 02, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Rows: