Education
About Us
Working with TipRanks
Follow Us
Ruichang International Holdings Ltd. (HK:1334)
:1334
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.36
1.41
1.33
1.38
1.38
+1.47%
575,000
0.97
Mar 19, 2026
1.33
1.38
1.25
1.36
1.36
+3.03%
797,500
1.37
Mar 18, 2026
1.29
1.34
1.22
1.32
1.32
+1.54%
595,000
1.04
Mar 17, 2026
1.29
1.30
1.21
1.30
1.30
-1.52%
645,000
1.15
Mar 16, 2026
1.30
1.35
1.25
1.32
1.32
+3.13%
580,000
1.05
Mar 13, 2026
1.40
1.41
1.22
1.28
1.28
-7.91%
482,500
0.88
Mar 12, 2026
1.32
1.44
1.31
1.39
1.39
+5.30%
740,000
1.38
Mar 11, 2026
1.28
1.38
1.28
1.32
1.32
+3.13%
565,000
1.07
Mar 10, 2026
1.49
1.49
1.21
1.28
1.28
-15.79%
1,965,000
3.96
Mar 09, 2026
1.61
1.73
1.44
1.52
1.52
+1.33%
4,250,000
9.88
Mar 06, 2026
1.56
1.56
1.44
1.50
1.50
-3.85%
622,500
1.48
Mar 05, 2026
1.52
1.60
1.48
1.56
1.56
+1.30%
735,000
1.80
Mar 04, 2026
1.57
1.67
1.34
1.54
1.54
+2.67%
867,500
2.20
Mar 03, 2026
1.62
2.17
1.40
1.50
1.50
-5.06%
5,527,500
17.98
Mar 02, 2026
1.45
1.58
1.31
1.58
1.58
+18.80%
1,790,000
6.41
Feb 27, 2026
1.20
1.61
1.20
1.33
1.33
+10.83%
2,902,500
12.46
Feb 26, 2026
1.18
1.20
1.13
1.20
1.20
+1.69%
732,500
3.31
Feb 25, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
1,830,000
9.51
Feb 24, 2026
1.18
1.18
1.11
1.17
1.17
+0.86%
5,525,000
52.76
Feb 23, 2026
1.15
1.16
1.14
1.16
1.16
+0.87%
562,500
5.87
Feb 20, 2026
1.03
1.15
1.03
1.15
1.15
+9.52%
687,500
8.10
Feb 19, 2026
1.05
1.09
0.99
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.09
0.99
1.05
1.05
0.00%
0
0.00
Feb 17, 2026
1.05
1.09
0.99
1.05
1.05
0.00%
0
0.00
Feb 16, 2026
1.00
1.09
0.99
1.05
1.05
+1.94%
665,000
8.93
Feb 13, 2026
1.00
1.03
1.00
1.03
1.03
+1.98%
72,500
0.99
Feb 12, 2026
1.01
1.05
0.95
1.01
1.01
0.00%
0
0.00
Feb 11, 2026
1.01
1.05
0.94
1.01
1.01
0.00%
0
0.00
Feb 10, 2026
1.01
1.05
0.94
1.01
1.01
0.00%
0
0.00
Feb 09, 2026
1.01
1.01
1.01
1.01
1.01
+3.06%
2,500
0.03
Feb 06, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Feb 05, 2026
0.98
1.01
0.94
0.98
0.98
0.00%
0
0.00
Feb 04, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Feb 03, 2026
0.98
1.00
0.93
0.98
0.98
0.00%
0
0.00
Feb 02, 2026
0.98
1.01
0.93
0.98
0.98
0.00%
0
0.00
Jan 30, 2026
1.00
1.00
0.98
0.98
0.98
-3.92%
57,500
0.66
Jan 29, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
0
0.00
Jan 28, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
0
0.00
Jan 27, 2026
1.01
1.01
1.00
1.02
1.02
+3.03%
40,000
0.46
Jan 26, 2026
1.02
1.02
0.99
0.99
0.99
-5.71%
52,500
0.61
Jan 23, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
5,000
0.06
Jan 22, 2026
1.06
1.10
1.06
1.06
1.06
-3.64%
97,500
1.13
Jan 21, 2026
1.00
1.10
0.98
1.10
1.10
+5.77%
385,000
4.76
Jan 20, 2026
1.05
1.05
1.00
1.04
1.04
-0.95%
15,000
0.18
Jan 19, 2026
1.05
1.05
1.00
1.05
1.05
-1.87%
0
0.00
Jan 16, 2026
1.07
1.09
0.98
1.07
1.07
0.00%
0
0.00
Jan 15, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
30,000
0.24
Jan 14, 2026
1.02
1.10
1.02
1.10
1.10
+7.84%
5,000
0.04
Jan 13, 2026
1.01
1.02
0.97
1.02
1.02
+3.03%
195,000
1.54
Jan 12, 2026
1.08
1.08
0.99
0.99
0.99
-10.00%
85,000
0.67
Rows: