Luxxu Group Ltd. (HK:1327)
:1327
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
64,000
5.54
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
32,000
2.39
Mar 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
400
0.03
Mar 17, 2026
0.56
0.75
0.56
0.56
0.56
0.00%
0
0.00
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
1,600
0.12
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 12, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
40,000
2.96
Mar 11, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.59
0.75
0.55
0.59
0.59
0.00%
0
0.00
Mar 09, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Mar 06, 2026
0.59
0.59
0.59
0.59
0.59
-6.35%
23,800
1.65
Mar 05, 2026
0.63
0.72
0.60
0.63
0.63
0.00%
0
0.00
Mar 04, 2026
0.54
0.63
0.54
0.63
0.63
0.00%
60,000
4.25
Mar 03, 2026
0.63
0.70
0.56
0.63
0.63
0.00%
0
0.00
Mar 02, 2026
0.59
0.62
0.59
0.63
0.63
-10.00%
40,000
2.89
Feb 27, 2026
0.63
0.70
0.63
0.70
0.70
-10.26%
122,000
10.24
Feb 26, 2026
0.78
0.80
0.72
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
+11.43%
20,000
1.68
Feb 24, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Feb 23, 2026
0.70
0.78
0.67
0.70
0.70
0.00%
0
0.00
Feb 20, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Feb 19, 2026
0.70
0.80
0.66
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.80
0.66
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.80
0.66
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.70
0.80
0.66
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.80
0.69
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.80
0.67
0.70
0.70
0.00%
0
0.00
Feb 11, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Feb 10, 2026
0.70
0.70
0.70
0.70
0.70
-7.89%
20,000
1.62
Feb 09, 2026
0.65
0.76
0.65
0.76
0.76
+8.57%
60,000
5.25
Feb 06, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
60,000
5.73
Feb 05, 2026
0.68
0.70
0.61
0.68
0.68
0.00%
0
0.00
Feb 04, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
20,800
0.60
Feb 03, 2026
0.65
0.65
0.65
0.65
0.65
-12.16%
20,000
0.34
Feb 02, 2026
0.75
0.75
0.75
0.74
0.74
+8.82%
24,000
0.41
Jan 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 28, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
24,080
0.41
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
37,200
0.64
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
20,000
0.34
Jan 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
40,000
0.57
Jan 19, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
9,600
0.14
Rows: