Education
About Us
Working with TipRanks
Follow Us
Mao Geping Cosmetics Co., Ltd. Class H (HK:1318)
:1318
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
107.00
107.10
104.00
105.00
105.00
-1.78%
1,582,800
0.50
Jul 07, 2025
103.60
107.90
102.80
106.90
106.90
+3.19%
1,495,542
0.47
Jul 04, 2025
103.20
105.40
102.30
103.60
103.60
+0.39%
1,208,071
0.37
Jul 03, 2025
105.90
106.50
100.60
103.20
103.20
-2.46%
3,327,035
1.00
Jul 02, 2025
109.50
112.00
104.60
105.80
105.80
-2.31%
2,888,188
0.86
Jun 30, 2025
107.50
113.00
107.20
108.30
108.30
+1.59%
3,886,865
1.17
Jun 27, 2025
105.40
108.30
104.90
106.60
106.60
+1.14%
2,044,800
0.61
Jun 26, 2025
106.30
106.30
104.00
105.40
105.40
-2.14%
2,267,414
0.67
Jun 25, 2025
109.40
111.00
106.00
107.70
107.70
-0.65%
1,961,601
0.57
Jun 24, 2025
109.40
110.50
106.90
108.40
108.40
+0.93%
1,752,518
0.51
Jun 23, 2025
99.85
110.90
97.10
107.40
107.40
+7.56%
4,756,870
1.39
Jun 20, 2025
99.55
102.10
97.20
99.85
99.85
+0.30%
4,868,830
1.42
Jun 19, 2025
106.20
106.50
97.70
99.55
99.55
-6.26%
5,436,232
1.59
Jun 18, 2025
110.80
110.80
105.30
106.20
106.20
-3.28%
2,248,699
0.65
Jun 17, 2025
113.40
114.90
106.70
109.80
109.80
-2.83%
2,052,862
0.59
Jun 16, 2025
112.00
115.00
109.00
113.00
113.00
+1.53%
2,035,611
0.57
Jun 13, 2025
115.80
118.80
110.40
111.30
111.30
-4.87%
3,494,446
0.96
Jun 12, 2025
112.00
118.60
111.30
117.00
117.00
+4.00%
5,627,154
1.49
Jun 11, 2025
109.30
113.00
109.00
112.50
112.50
+2.93%
4,384,138
1.17
Jun 10, 2025
111.50
114.00
108.00
109.30
109.30
-3.27%
12,835,370
3.60
Jun 09, 2025
113.20
115.00
110.10
113.00
113.00
+0.62%
3,470,060
0.98
Jun 06, 2025
120.00
120.00
110.00
112.30
112.30
-5.63%
4,561,301
1.30
Jun 05, 2025
129.00
129.90
115.70
119.00
119.00
-6.67%
5,447,200
1.58
Jun 04, 2025
116.00
130.60
113.80
127.50
127.50
+11.26%
5,738,932
1.70
Jun 03, 2025
108.70
116.50
107.00
114.60
114.60
+7.10%
2,366,016
0.70
Jun 02, 2025
110.10
110.10
103.90
107.00
107.00
-3.08%
806,400
0.24
May 30, 2025
109.00
111.90
107.20
110.40
110.40
+0.64%
1,664,901
0.49
May 29, 2025
111.00
113.90
107.50
109.70
109.70
-1.88%
2,551,600
0.75
May 28, 2025
115.50
118.90
111.30
111.80
111.80
-1.93%
1,954,406
0.58
May 27, 2025
116.50
121.80
112.20
114.00
114.00
-2.15%
3,876,200
1.16
May 26, 2025
109.70
118.10
104.60
116.50
116.50
+7.18%
4,288,494
1.31
May 23, 2025
109.30
109.30
103.50
108.70
108.70
+0.37%
2,413,400
0.74
May 22, 2025
109.00
109.60
105.40
108.30
108.30
+2.27%
2,491,055
0.77
May 21, 2025
113.90
116.00
105.60
105.90
105.90
-5.78%
3,617,206
1.13
May 20, 2025
100.00
117.00
99.95
112.40
112.40
+12.29%
8,486,638
2.75
May 19, 2025
100.00
100.90
96.80
100.10
100.10
+0.10%
2,628,189
0.85
May 16, 2025
103.90
103.90
99.65
100.00
100.00
-4.21%
3,028,001
0.99
May 15, 2025
99.80
105.70
98.10
104.40
104.40
+5.32%
2,581,192
0.85
May 14, 2025
100.00
103.30
98.65
99.90
99.12
+1.91%
1,555,100
0.51
May 13, 2025
100.40
100.40
96.65
98.80
98.03
+0.38%
1,436,504
0.47
May 12, 2025
104.10
105.00
99.00
99.20
98.43
-3.59%
1,752,700
0.58
May 09, 2025
102.70
105.60
102.20
103.70
102.89
+2.46%
1,677,872
0.55
May 08, 2025
105.40
105.40
101.20
102.00
101.21
-4.55%
1,330,500
0.44
May 07, 2025
107.80
107.80
101.00
107.70
106.86
+2.21%
1,577,200
0.52
May 06, 2025
107.00
111.00
104.10
106.20
105.38
+0.03%
1,230,090
0.41
May 02, 2025
106.00
107.90
105.20
107.00
106.17
+1.16%
390,500
0.13
Apr 30, 2025
108.70
110.80
103.70
106.60
105.77
-1.16%
2,069,000
0.68
Apr 29, 2025
99.50
108.80
98.80
108.70
107.86
+9.77%
3,325,812
1.11
Apr 28, 2025
100.90
101.00
98.05
99.80
99.02
+0.18%
1,453,300
0.48
Apr 25, 2025
104.00
104.60
98.75
100.40
99.62
-1.86%
1,567,000
0.52
Rows: