Education
About Us
Working with TipRanks
Follow Us
Mao Geping Cosmetics Co., Ltd. Class H (HK:1318)
:1318
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
102.00
106.50
100.60
105.60
105.60
+3.53%
2,175,442
0.88
Sep 09, 2025
100.80
106.80
99.75
102.00
102.00
+1.90%
2,764,948
1.10
Sep 08, 2025
104.70
105.60
99.10
100.10
100.10
-2.53%
1,771,705
0.66
Sep 05, 2025
101.50
104.00
100.00
102.70
102.70
+1.38%
2,093,447
0.77
Sep 04, 2025
97.50
101.80
97.00
101.30
101.30
+3.90%
3,018,624
1.10
Sep 03, 2025
98.00
98.60
96.80
97.50
97.50
+0.31%
813,743
0.29
Sep 02, 2025
97.55
99.75
94.40
97.20
97.20
-0.36%
2,310,022
0.81
Sep 01, 2025
98.80
99.95
96.85
97.55
97.55
-1.06%
1,856,649
0.65
Aug 29, 2025
94.80
101.00
93.40
98.60
98.60
+4.84%
5,277,530
1.89
Aug 28, 2025
96.45
97.30
90.35
94.05
94.05
-2.49%
3,321,086
1.20
Aug 27, 2025
100.00
101.30
95.70
96.45
96.45
-2.58%
1,876,297
0.67
Aug 26, 2025
96.00
100.90
95.85
99.00
99.00
+2.64%
2,460,101
0.89
Aug 25, 2025
97.50
98.50
95.60
96.45
96.45
-1.08%
1,517,303
0.54
Aug 22, 2025
98.25
98.50
96.80
97.50
97.50
-0.76%
1,005,276
0.35
Aug 21, 2025
98.80
100.00
97.55
98.25
98.25
-0.20%
1,242,540
0.43
Aug 20, 2025
96.50
101.50
95.00
98.45
98.45
+2.18%
3,693,523
1.29
Aug 19, 2025
96.90
98.10
96.15
96.35
96.35
-0.57%
1,708,092
0.59
Aug 18, 2025
95.35
97.40
95.35
96.90
96.90
+1.63%
2,144,017
0.72
Aug 15, 2025
96.25
96.25
94.00
95.35
95.35
-0.37%
2,380,220
0.79
Aug 14, 2025
98.75
99.50
95.00
95.70
95.70
-2.84%
3,885,722
1.30
Aug 13, 2025
101.50
101.50
94.40
98.50
98.50
+0.36%
5,514,783
1.88
Aug 12, 2025
102.00
102.30
97.10
98.15
98.15
-3.21%
3,518,114
1.21
Aug 11, 2025
106.80
106.80
99.80
101.40
101.40
-3.61%
2,310,800
0.80
Aug 08, 2025
102.60
108.90
102.60
105.20
105.20
+2.33%
2,803,210
0.97
Aug 07, 2025
102.00
107.80
102.00
102.80
102.80
0.00%
2,877,580
1.01
Aug 06, 2025
99.65
105.00
99.00
102.80
102.80
+3.16%
2,490,628
0.88
Aug 05, 2025
100.00
100.70
99.10
99.65
99.65
-0.35%
902,357
0.32
Aug 04, 2025
99.60
101.50
97.40
100.00
100.00
+0.40%
1,017,564
0.36
Aug 01, 2025
99.65
100.80
99.00
99.60
99.60
-0.60%
1,054,610
0.37
Jul 31, 2025
102.00
104.00
99.40
100.20
100.20
-2.53%
1,597,500
0.56
Jul 30, 2025
101.00
104.80
99.80
102.80
102.80
+1.68%
2,315,206
0.81
Jul 29, 2025
99.90
101.90
98.80
101.10
101.10
+1.25%
1,745,500
0.61
Jul 28, 2025
102.00
103.10
99.80
99.85
99.85
-2.30%
1,629,200
0.57
Jul 25, 2025
101.80
103.80
101.10
102.20
102.20
+0.69%
838,311
0.29
Jul 24, 2025
101.50
103.70
100.80
101.50
101.50
+0.50%
1,145,910
0.40
Jul 23, 2025
102.20
102.60
99.60
101.00
101.00
-0.98%
1,861,408
0.64
Jul 22, 2025
99.90
102.00
98.95
102.00
102.00
+2.10%
2,160,281
0.74
Jul 21, 2025
98.20
102.60
98.00
99.90
99.90
+1.37%
2,942,121
1.01
Jul 18, 2025
100.50
101.20
98.55
98.55
98.55
-1.94%
2,580,380
0.88
Jul 17, 2025
99.50
101.50
98.65
100.50
100.50
+1.01%
2,473,662
0.84
Jul 16, 2025
101.80
102.10
98.40
99.50
99.50
-1.87%
2,194,509
0.75
Jul 15, 2025
100.80
103.60
100.10
101.40
101.40
+0.60%
1,547,170
0.52
Jul 14, 2025
98.90
101.30
98.90
100.80
100.80
+2.54%
2,020,960
0.67
Jul 11, 2025
103.40
104.70
97.70
98.30
98.30
-4.84%
5,519,288
1.84
Jul 10, 2025
106.40
108.60
101.40
103.30
103.30
-2.91%
2,393,292
0.78
Jul 09, 2025
105.00
107.00
103.20
106.40
106.40
+1.33%
1,095,400
0.35
Jul 08, 2025
107.00
107.10
104.00
105.00
105.00
-1.78%
1,582,800
0.50
Jul 07, 2025
103.60
107.90
102.80
106.90
106.90
+3.19%
1,495,542
0.47
Jul 04, 2025
103.20
105.40
102.30
103.60
103.60
+0.39%
1,208,071
0.37
Jul 03, 2025
105.90
106.50
100.60
103.20
103.20
-2.46%
3,327,035
1.00
Rows: