Education
About Us
Working with TipRanks
Follow Us
Mao Geping Cosmetics Co., Ltd. Class H (HK:1318)
:1318
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.90
79.30
77.00
78.60
78.60
+0.32%
2,265,286
1.31
Mar 19, 2026
80.60
80.90
78.00
78.35
78.35
-2.91%
578,490
0.33
Mar 18, 2026
83.50
84.25
79.35
80.70
80.70
-2.42%
1,312,008
0.75
Mar 17, 2026
81.45
84.90
81.45
82.70
82.70
+1.53%
2,140,717
1.24
Mar 16, 2026
78.00
82.00
78.00
81.45
81.45
+5.37%
1,059,158
0.61
Mar 13, 2026
78.10
79.00
76.20
77.30
77.30
-2.58%
946,300
0.55
Mar 12, 2026
81.20
81.80
78.15
79.35
79.35
-3.64%
1,766,784
1.02
Mar 11, 2026
79.35
82.85
79.00
82.35
82.35
+4.17%
1,631,087
0.95
Mar 10, 2026
76.00
80.20
76.00
79.05
79.05
+5.05%
2,558,390
1.51
Mar 09, 2026
75.70
75.70
72.95
75.25
75.25
-1.63%
1,088,820
0.65
Mar 06, 2026
73.55
77.90
72.30
76.50
76.50
+4.65%
2,048,217
1.23
Mar 05, 2026
74.50
76.40
73.00
73.10
73.10
-0.54%
1,660,131
1.00
Mar 04, 2026
72.80
76.10
72.10
73.50
73.50
+0.96%
2,573,724
1.59
Mar 03, 2026
75.20
75.65
71.95
72.80
72.80
-3.06%
2,499,300
1.57
Mar 02, 2026
78.00
78.00
71.70
75.10
75.10
-4.33%
5,434,500
3.60
Feb 27, 2026
81.65
83.05
77.80
78.50
78.50
-2.67%
1,387,134
0.92
Feb 26, 2026
83.35
83.75
80.50
80.65
80.65
-2.83%
1,646,689
1.10
Feb 25, 2026
85.80
86.70
82.80
83.00
83.00
-2.41%
1,465,800
0.99
Feb 24, 2026
87.70
87.70
83.50
85.05
85.05
-3.68%
1,090,818
0.74
Feb 23, 2026
86.30
88.30
86.30
88.30
88.30
+3.09%
365,136
0.25
Feb 20, 2026
86.60
87.70
84.95
85.65
85.65
-1.50%
262,915
0.18
Feb 19, 2026
86.95
87.80
86.05
86.95
86.95
0.00%
0
0.00
Feb 18, 2026
86.95
87.80
86.05
86.95
86.95
0.00%
0
0.00
Feb 17, 2026
86.95
87.80
86.05
86.95
86.95
0.00%
0
0.00
Feb 16, 2026
86.05
87.80
86.05
86.95
86.95
+0.99%
89,505
0.06
Feb 13, 2026
88.15
90.10
85.40
86.10
86.10
-2.33%
732,144
0.47
Feb 12, 2026
87.75
88.70
86.85
88.15
88.15
-1.78%
718,358
0.46
Feb 11, 2026
90.25
90.50
87.70
88.75
88.75
-1.11%
1,166,221
0.74
Feb 10, 2026
90.00
90.50
87.85
89.75
89.75
-0.83%
911,148
0.56
Feb 09, 2026
90.80
91.10
87.00
90.50
90.50
+0.50%
1,564,690
0.96
Feb 06, 2026
90.60
93.30
89.35
90.05
90.05
-0.61%
2,081,100
1.29
Feb 05, 2026
86.05
91.30
84.85
90.60
90.60
+5.29%
4,422,906
2.80
Feb 04, 2026
84.00
86.30
81.00
86.05
86.05
+2.68%
1,333,924
0.83
Feb 03, 2026
84.65
85.25
82.90
83.80
83.80
-1.00%
649,534
0.40
Feb 02, 2026
86.55
87.80
83.80
84.65
84.65
-2.14%
990,800
0.60
Jan 30, 2026
87.40
87.45
85.80
86.50
86.50
-1.03%
600,400
0.36
Jan 29, 2026
85.60
88.00
84.80
87.40
87.40
+2.10%
916,548
0.54
Jan 28, 2026
86.80
86.80
83.90
85.60
85.60
-1.38%
1,916,900
1.14
Jan 27, 2026
90.20
90.20
86.50
86.80
86.80
-4.25%
1,671,816
1.00
Jan 26, 2026
89.55
91.75
88.45
90.65
90.65
+1.17%
3,660,541
2.23
Jan 23, 2026
90.50
92.55
89.30
89.60
89.60
-0.99%
5,290,700
3.32
Jan 22, 2026
89.95
91.80
88.20
90.50
90.50
+1.69%
2,295,036
1.45
Jan 21, 2026
90.30
91.15
86.75
89.00
89.00
-1.39%
4,680,431
3.08
Jan 20, 2026
86.30
90.95
85.80
90.25
90.25
+4.58%
3,438,224
2.31
Jan 19, 2026
86.45
87.70
85.70
86.30
86.30
-0.17%
1,162,124
0.77
Jan 16, 2026
85.80
86.80
85.20
86.45
86.45
+0.93%
770,174
0.50
Jan 15, 2026
85.90
86.75
84.90
85.65
85.65
-0.17%
1,323,604
0.85
Jan 14, 2026
87.05
88.20
85.30
85.80
85.80
-1.61%
1,193,281
0.77
Jan 13, 2026
88.50
88.50
85.30
87.20
87.20
-1.47%
1,464,200
0.94
Jan 12, 2026
89.90
90.00
87.15
88.50
88.50
-1.56%
4,017,802
2.65
Rows: