Education
About Us
Working with TipRanks
Follow Us
Mao Geping Cosmetics Co., Ltd. Class H (HK:1318)
:1318
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
84.80
88.90
83.15
86.40
86.40
+2.61%
1,607,060
1.14
Dec 11, 2025
85.30
86.45
83.05
84.20
84.20
-1.69%
766,724
0.54
Dec 10, 2025
83.90
87.75
83.00
85.65
85.65
+2.03%
1,059,103
0.73
Dec 09, 2025
83.10
84.35
82.05
83.95
83.95
+1.02%
821,133
0.56
Dec 08, 2025
87.85
87.95
83.10
83.10
83.10
-4.87%
1,256,357
0.84
Dec 05, 2025
87.70
88.30
85.85
87.35
87.35
-0.46%
592,318
0.39
Dec 04, 2025
88.50
89.00
85.50
87.75
87.75
-0.85%
774,208
0.51
Dec 03, 2025
91.45
91.90
88.00
88.50
88.50
-3.75%
1,012,268
0.65
Dec 02, 2025
92.05
92.50
90.60
91.95
91.95
-0.11%
474,125
0.30
Dec 01, 2025
90.75
92.90
90.60
92.05
92.05
+1.43%
473,352
0.29
Nov 28, 2025
92.70
92.70
90.30
90.75
90.75
-1.73%
661,345
0.39
Nov 27, 2025
89.00
93.75
88.90
92.35
92.35
+3.59%
1,139,741
0.67
Nov 26, 2025
90.30
91.10
88.05
89.15
89.15
-1.22%
776,030
0.45
Nov 25, 2025
89.00
90.75
87.90
90.25
90.25
+1.18%
741,653
0.43
Nov 24, 2025
88.30
89.50
86.50
89.20
89.20
+0.96%
873,506
0.50
Nov 21, 2025
90.30
90.30
86.75
88.35
88.35
-2.43%
933,348
0.53
Nov 20, 2025
91.30
92.40
87.75
90.55
90.55
-1.04%
1,027,922
0.58
Nov 19, 2025
91.00
93.80
89.25
91.50
91.50
+0.55%
659,119
0.37
Nov 18, 2025
90.35
92.10
89.05
91.00
91.00
+0.22%
564,612
0.31
Nov 17, 2025
91.75
92.25
88.60
90.80
90.80
-0.33%
896,749
0.48
Nov 14, 2025
93.20
93.20
90.05
91.10
91.10
-1.30%
714,279
0.38
Nov 13, 2025
93.60
94.70
91.20
92.30
92.30
-1.39%
1,282,014
0.65
Nov 12, 2025
91.75
96.55
91.75
93.60
93.60
+3.31%
2,401,873
1.21
Nov 11, 2025
90.00
92.65
89.10
90.60
90.60
+0.67%
1,558,741
0.78
Nov 10, 2025
83.85
91.70
83.30
90.00
90.00
+7.33%
3,746,467
1.89
Nov 07, 2025
84.95
87.40
83.15
83.85
83.85
-1.35%
1,197,980
0.60
Nov 06, 2025
85.50
86.05
83.30
85.00
85.00
-0.18%
1,089,899
0.54
Nov 05, 2025
80.40
85.55
79.35
85.15
85.15
+4.10%
2,604,254
1.30
Nov 04, 2025
85.80
86.00
81.55
81.80
81.80
-4.66%
2,902,678
1.47
Nov 03, 2025
89.80
89.80
85.50
85.80
85.80
-4.45%
2,322,652
1.19
Oct 31, 2025
91.20
92.65
87.60
89.80
89.80
-1.05%
1,627,077
0.83
Oct 30, 2025
91.60
91.65
88.35
90.75
90.75
-0.93%
2,850,034
1.46
Oct 28, 2025
96.80
96.80
91.45
91.60
91.60
-4.88%
2,445,913
1.26
Oct 27, 2025
96.95
97.30
94.55
96.30
96.30
+0.36%
990,411
0.51
Oct 24, 2025
96.50
97.65
94.80
95.95
95.95
+0.47%
913,951
0.47
Oct 23, 2025
95.85
96.65
92.55
95.50
95.50
-0.37%
1,468,170
0.76
Oct 22, 2025
100.70
100.70
95.30
95.85
95.85
-3.52%
2,391,780
1.24
Oct 21, 2025
103.40
104.40
99.00
99.35
99.35
-4.10%
1,640,295
0.85
Oct 20, 2025
106.90
107.70
102.80
103.60
103.60
-3.00%
781,937
0.40
Oct 17, 2025
106.90
111.90
103.40
106.80
106.80
-0.19%
1,480,234
0.74
Oct 16, 2025
107.60
110.40
105.70
107.00
107.00
-0.28%
2,780,889
1.40
Oct 15, 2025
97.80
107.70
97.80
107.30
107.30
+9.71%
2,961,333
1.50
Oct 14, 2025
102.50
103.70
97.60
97.80
97.80
-4.49%
1,254,050
0.63
Oct 13, 2025
98.50
103.30
97.30
102.40
102.40
+2.86%
1,464,836
0.74
Oct 10, 2025
101.00
103.50
98.00
99.55
99.55
-1.34%
1,853,162
0.91
Oct 09, 2025
101.80
104.20
99.85
100.90
100.90
-0.79%
1,286,525
0.62
Oct 08, 2025
101.60
102.50
101.00
101.70
101.70
+0.20%
258,008
0.12
Oct 06, 2025
103.80
103.80
100.10
101.50
101.50
-3.06%
448,524
0.21
Oct 03, 2025
105.50
105.60
103.80
104.70
104.70
-0.19%
229,002
0.11
Oct 02, 2025
104.50
105.30
103.20
104.90
104.90
+1.16%
247,176
0.12
Rows: