Mao Geping Cosmetics Co., Ltd. Class H (HK:1318)
:1318
Want to see HK:1318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
75.40
75.70
72.15
72.30
72.30
-3.60%
1,150,620
0.83
May 07, 2026
72.80
75.50
72.80
75.00
75.00
+3.02%
1,328,769
0.96
May 06, 2026
70.90
73.20
70.55
72.80
72.80
+2.82%
1,804,777
1.30
May 05, 2026
73.50
73.50
70.40
70.80
70.80
-3.67%
749,095
0.52
May 04, 2026
72.05
73.80
71.55
73.50
73.50
+2.01%
422,623
0.29
May 01, 2026
72.05
73.00
71.05
72.05
72.05
0.00%
0
0.00
Apr 30, 2026
71.05
73.00
71.05
72.05
72.05
-0.21%
1,291,748
0.88
Apr 29, 2026
70.90
73.25
70.90
72.20
72.20
+1.83%
1,488,064
1.02
Apr 28, 2026
73.00
73.00
70.60
70.90
70.90
-2.22%
1,331,174
0.92
Apr 27, 2026
74.80
75.00
73.05
73.65
72.51
-1.27%
1,252,629
0.86
Apr 24, 2026
75.45
75.95
73.35
74.60
73.44
-0.99%
1,318,712
0.90
Apr 23, 2026
76.65
76.65
74.45
75.35
74.18
-1.18%
828,003
0.55
Apr 22, 2026
78.40
78.40
75.85
76.25
75.07
-2.31%
1,041,204
0.66
Apr 21, 2026
74.40
78.20
74.00
78.05
76.84
+4.62%
1,998,023
1.26
Apr 20, 2026
73.05
75.00
73.05
74.60
73.44
+2.12%
1,351,476
0.83
Apr 17, 2026
74.15
74.15
71.30
73.05
71.92
-0.95%
2,014,627
1.22
Apr 16, 2026
73.95
74.80
72.50
73.75
72.61
+0.14%
1,077,691
0.65
Apr 15, 2026
73.30
75.10
73.20
73.65
72.51
+0.82%
1,157,590
0.70
Apr 14, 2026
72.80
74.40
72.35
73.05
71.92
+0.62%
1,846,664
1.12
Apr 13, 2026
72.80
73.10
71.70
72.60
71.48
-0.27%
1,197,837
0.73
Apr 10, 2026
74.15
75.30
72.80
72.80
71.67
-1.35%
1,799,626
1.10
Apr 09, 2026
75.80
76.45
72.60
73.80
72.66
-2.83%
1,921,845
1.15
Apr 08, 2026
75.90
78.00
73.30
75.95
74.77
+0.13%
3,070,016
1.86
Apr 07, 2026
75.85
77.90
75.70
75.85
74.67
0.00%
0
0.00
Apr 06, 2026
75.85
77.90
75.70
75.85
74.67
0.00%
0
0.00
Apr 03, 2026
75.85
77.90
75.70
75.85
74.67
0.00%
0
0.00
Apr 02, 2026
77.00
77.90
75.70
75.85
74.67
-1.49%
795,127
0.43
Apr 01, 2026
76.80
79.05
76.10
77.00
75.81
+2.12%
1,843,511
1.02
Mar 31, 2026
73.30
77.90
73.30
75.40
74.23
+1.34%
1,635,802
0.92
Mar 30, 2026
73.35
75.55
71.35
74.40
73.25
+0.07%
1,398,409
0.77
Mar 27, 2026
69.65
78.60
68.10
74.35
73.20
+6.75%
6,113,148
3.50
Mar 26, 2026
74.00
74.05
69.45
69.65
68.57
-7.44%
2,254,298
1.31
Mar 25, 2026
78.80
79.20
74.20
75.25
74.08
-3.03%
1,023,168
0.60
Mar 24, 2026
74.70
78.35
74.25
77.60
76.40
+3.88%
687,881
0.41
Mar 23, 2026
78.00
78.00
73.70
74.70
73.54
-4.96%
1,551,800
0.92
Mar 20, 2026
78.90
79.30
77.00
78.60
77.38
+0.32%
2,265,286
1.37
Mar 19, 2026
80.60
80.90
78.00
78.35
77.14
-2.91%
578,490
0.35
Mar 18, 2026
83.50
84.25
79.35
80.70
79.45
-2.42%
1,312,008
0.78
Mar 17, 2026
81.45
84.90
81.45
82.70
81.42
+1.53%
2,140,717
1.29
Mar 16, 2026
78.00
82.00
78.00
81.45
80.19
+5.37%
1,059,158
0.64
Mar 13, 2026
78.10
79.00
76.20
77.30
76.10
-2.58%
946,300
0.57
Mar 12, 2026
81.20
81.80
78.15
79.35
78.12
-3.64%
1,766,784
1.06
Mar 11, 2026
79.35
82.85
79.00
82.35
81.07
+4.17%
1,631,087
0.98
Mar 10, 2026
76.00
80.20
76.00
79.05
77.83
+5.05%
2,558,390
1.56
Mar 09, 2026
75.70
75.70
72.95
75.25
74.08
-1.63%
1,088,820
0.66
Mar 06, 2026
73.55
77.90
72.30
76.50
75.31
+4.65%
2,048,217
1.26
Mar 05, 2026
74.50
76.40
73.00
73.10
71.97
-0.54%
1,660,131
1.03
Mar 04, 2026
72.80
76.10
72.10
73.50
72.36
+0.96%
2,573,724
1.63
Mar 03, 2026
75.20
75.65
71.95
72.80
71.67
-3.06%
2,499,300
1.61
Mar 02, 2026
78.00
78.00
71.70
75.10
73.94
-4.33%
5,434,500
3.66
Rows: