Education
About Us
Working with TipRanks
Follow Us
China Resources Building Materials Technology Holdings (HK:1313)
:1313
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.70
1.70
1.62
1.66
1.66
-2.92%
16,562,000
1.83
Jan 30, 2026
1.77
1.77
1.70
1.71
1.71
-2.84%
10,186,000
1.11
Jan 29, 2026
1.70
1.77
1.70
1.76
1.76
+3.53%
24,502,240
2.72
Jan 28, 2026
1.66
1.74
1.65
1.70
1.70
+1.80%
27,664,000
3.12
Jan 27, 2026
1.68
1.69
1.63
1.67
1.67
-0.60%
13,682,000
1.53
Jan 26, 2026
1.67
1.71
1.67
1.68
1.68
+0.60%
12,304,000
1.40
Jan 23, 2026
1.69
1.69
1.65
1.67
1.67
-1.18%
9,846,500
1.11
Jan 22, 2026
1.61
1.70
1.61
1.69
1.69
+4.97%
31,784,020
3.56
Jan 21, 2026
1.60
1.62
1.58
1.61
1.61
+0.63%
8,438,099
0.94
Jan 20, 2026
1.57
1.62
1.57
1.60
1.60
+1.27%
11,174,000
1.24
Jan 19, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
6,191,763
0.69
Jan 16, 2026
1.62
1.64
1.57
1.58
1.58
-2.47%
17,576,000
1.99
Jan 15, 2026
1.62
1.64
1.61
1.62
1.62
+0.62%
20,886,971
2.43
Jan 14, 2026
1.60
1.62
1.59
1.61
1.61
+0.63%
8,255,000
0.95
Jan 13, 2026
1.59
1.63
1.59
1.60
1.60
0.00%
7,704,905
0.88
Jan 12, 2026
1.59
1.60
1.58
1.60
1.60
0.00%
6,047,572
0.69
Jan 09, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
4,836,314
0.54
Jan 08, 2026
1.59
1.61
1.57
1.60
1.60
+0.63%
8,961,350
0.98
Jan 07, 2026
1.60
1.63
1.58
1.59
1.59
-0.63%
11,232,000
1.20
Jan 06, 2026
1.62
1.62
1.58
1.60
1.60
-0.62%
13,250,000
1.40
Jan 05, 2026
1.58
1.62
1.58
1.61
1.61
+0.63%
8,343,180
0.88
Jan 02, 2026
1.55
1.62
1.55
1.60
1.60
+3.23%
6,318,000
0.68
Jan 01, 2026
1.55
1.58
1.54
1.55
1.55
0.00%
0
0.00
Dec 31, 2025
1.56
1.58
1.54
1.55
1.55
-0.64%
6,373,511
0.68
Dec 30, 2025
1.58
1.58
1.55
1.56
1.56
-1.27%
5,904,000
0.63
Dec 29, 2025
1.60
1.62
1.57
1.58
1.58
-1.25%
6,868,500
0.74
Dec 26, 2025
1.60
1.61
1.56
1.60
1.60
0.00%
0
0.00
Dec 25, 2025
1.60
1.61
1.56
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.57
1.61
1.56
1.60
1.60
+1.27%
3,553,571
0.37
Dec 23, 2025
1.57
1.59
1.57
1.58
1.58
+0.64%
3,858,000
0.40
Dec 22, 2025
1.57
1.59
1.56
1.57
1.57
+0.64%
3,485,309
0.35
Dec 19, 2025
1.56
1.58
1.55
1.56
1.56
0.00%
6,658,000
0.66
Dec 18, 2025
1.53
1.58
1.53
1.56
1.56
+1.30%
7,589,543
0.76
Dec 17, 2025
1.54
1.55
1.53
1.54
1.54
0.00%
4,240,014
0.41
Dec 16, 2025
1.57
1.57
1.52
1.54
1.54
-2.53%
5,400,000
0.52
Dec 15, 2025
1.57
1.59
1.56
1.58
1.58
+0.64%
6,170,000
0.58
Dec 12, 2025
1.56
1.58
1.55
1.57
1.57
+1.29%
4,747,000
0.44
Dec 11, 2025
1.57
1.57
1.54
1.55
1.55
-1.27%
4,165,601
0.39
Dec 10, 2025
1.56
1.58
1.54
1.57
1.57
+0.64%
7,926,000
0.72
Dec 09, 2025
1.59
1.61
1.55
1.56
1.56
-1.89%
9,836,000
0.89
Dec 08, 2025
1.62
1.62
1.59
1.59
1.59
-1.85%
4,755,238
0.43
Dec 05, 2025
1.63
1.63
1.60
1.62
1.62
0.00%
5,798,000
0.52
Dec 04, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
2,670,000
0.23
Dec 03, 2025
1.64
1.64
1.61
1.63
1.63
-0.61%
5,052,104
0.44
Dec 02, 2025
1.64
1.64
1.62
1.64
1.64
0.00%
3,368,000
0.29
Dec 01, 2025
1.62
1.65
1.61
1.64
1.64
+1.23%
15,336,000
1.33
Nov 28, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
5,632,500
0.48
Nov 27, 2025
1.63
1.63
1.62
1.63
1.63
0.00%
5,498,000
0.47
Nov 26, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
2,902,380
0.25
Nov 25, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
4,339,775
0.36
Rows: