China Resources Building Materials Technology Holdings (HK:1313)
:1313
Want to see HK:1313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.30
1.30
1.28
1.29
1.29
-1.53%
13,372,000
0.98
May 19, 2026
1.32
1.34
1.29
1.31
1.31
-0.76%
13,059,890
0.97
May 18, 2026
1.33
1.34
1.30
1.32
1.32
-0.75%
12,924,000
0.98
May 15, 2026
1.38
1.38
1.32
1.33
1.33
-3.62%
13,516,900
1.04
May 14, 2026
1.40
1.40
1.36
1.38
1.38
-0.72%
9,006,880
0.70
May 13, 2026
1.39
1.40
1.38
1.39
1.39
-1.42%
6,958,000
0.53
May 12, 2026
1.41
1.42
1.40
1.41
1.41
0.00%
7,482,143
0.55
May 11, 2026
1.39
1.43
1.38
1.41
1.41
+1.44%
9,294,000
0.67
May 08, 2026
1.41
1.42
1.38
1.39
1.39
-2.11%
11,906,000
0.85
May 07, 2026
1.37
1.43
1.37
1.42
1.42
+4.41%
21,337,600
1.53
May 06, 2026
1.34
1.37
1.32
1.36
1.36
+3.03%
14,662,000
1.05
May 05, 2026
1.34
1.34
1.32
1.32
1.32
-2.22%
9,774,794
0.67
May 04, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
4,356,000
0.29
May 01, 2026
1.35
1.39
1.34
1.35
1.35
0.00%
0
0.00
Apr 30, 2026
1.39
1.39
1.34
1.35
1.35
-2.88%
9,845,181
0.65
Apr 29, 2026
1.36
1.40
1.35
1.39
1.39
+2.21%
7,064,000
0.46
Apr 28, 2026
1.35
1.37
1.34
1.36
1.36
0.00%
13,101,990
0.85
Apr 27, 2026
1.41
1.41
1.35
1.36
1.36
-2.86%
28,686,631
1.86
Apr 24, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
17,190,000
1.12
Apr 23, 2026
1.45
1.45
1.41
1.42
1.42
-2.07%
13,573,200
0.88
Apr 22, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
9,698,475
0.63
Apr 21, 2026
1.45
1.46
1.42
1.45
1.45
0.00%
30,460,000
1.98
Apr 20, 2026
1.50
1.50
1.43
1.45
1.45
-3.97%
34,906,000
2.33
Apr 17, 2026
1.54
1.54
1.50
1.51
1.51
-1.31%
7,155,350
0.48
Apr 16, 2026
1.57
1.57
1.53
1.53
1.53
-1.92%
8,592,300
0.57
Apr 15, 2026
1.54
1.56
1.51
1.56
1.56
+1.30%
17,500,000
1.17
Apr 14, 2026
1.56
1.56
1.50
1.54
1.54
-1.28%
26,902,000
1.80
Apr 13, 2026
1.56
1.57
1.53
1.56
1.56
0.00%
6,741,380
0.45
Apr 10, 2026
1.55
1.58
1.55
1.56
1.56
+0.65%
3,810,000
0.25
Apr 09, 2026
1.57
1.57
1.54
1.55
1.55
-1.21%
5,123,600
0.34
Apr 08, 2026
1.54
1.59
1.53
1.57
1.57
+3.22%
20,924,660
1.42
Apr 07, 2026
1.54
1.54
1.50
1.52
1.52
0.00%
0
0.00
Apr 06, 2026
1.54
1.54
1.50
1.52
1.52
0.00%
0
0.00
Apr 03, 2026
1.54
1.54
1.50
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.50
1.52
1.52
-0.65%
2,603,550
0.17
Apr 01, 2026
1.52
1.54
1.51
1.53
1.53
+2.00%
9,816,000
0.64
Mar 31, 2026
1.53
1.55
1.47
1.50
1.50
-2.60%
37,142,000
2.52
Mar 30, 2026
1.54
1.55
1.52
1.54
1.54
-0.65%
6,526,000
0.44
Mar 27, 2026
1.55
1.57
1.53
1.55
1.55
0.00%
6,388,000
0.43
Mar 26, 2026
1.58
1.59
1.54
1.55
1.55
-1.90%
5,208,000
0.35
Mar 25, 2026
1.56
1.60
1.56
1.58
1.58
+2.60%
11,618,210
0.80
Mar 24, 2026
1.55
1.59
1.52
1.54
1.54
0.00%
22,268,000
1.57
Mar 23, 2026
1.58
1.60
1.53
1.54
1.54
-5.52%
23,172,000
1.67
Mar 20, 2026
1.57
1.64
1.54
1.63
1.63
+5.16%
27,666,500
2.05
Mar 19, 2026
1.64
1.64
1.55
1.55
1.55
-5.49%
45,025,500
3.50
Mar 18, 2026
1.66
1.66
1.63
1.64
1.64
-1.20%
9,363,428
0.73
Mar 17, 2026
1.68
1.71
1.65
1.66
1.66
-1.19%
9,766,000
0.76
Mar 16, 2026
1.70
1.70
1.66
1.68
1.68
-1.18%
7,536,261
0.59
Mar 13, 2026
1.70
1.72
1.69
1.70
1.70
0.00%
6,804,000
0.54
Mar 12, 2026
1.71
1.72
1.67
1.70
1.70
-1.16%
8,730,000
0.69
Rows: