Education
About Us
Working with TipRanks
Follow Us
China Resources Building Materials Technology Holdings (HK:1313)
:1313
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.57
1.59
1.57
1.58
1.58
+0.64%
3,858,000
0.37
Dec 22, 2025
1.57
1.59
1.56
1.57
1.57
+0.64%
3,485,309
0.33
Dec 19, 2025
1.56
1.58
1.55
1.56
1.56
0.00%
6,658,000
0.62
Dec 18, 2025
1.53
1.58
1.53
1.56
1.56
+1.30%
7,589,543
0.70
Dec 17, 2025
1.54
1.55
1.53
1.54
1.54
0.00%
4,240,014
0.39
Dec 16, 2025
1.57
1.57
1.52
1.54
1.54
-2.53%
5,400,000
0.49
Dec 15, 2025
1.57
1.59
1.56
1.58
1.58
+0.64%
6,170,000
0.55
Dec 12, 2025
1.56
1.58
1.55
1.57
1.57
+1.29%
4,747,000
0.42
Dec 11, 2025
1.57
1.57
1.54
1.55
1.55
-1.27%
4,165,601
0.36
Dec 10, 2025
1.56
1.58
1.54
1.57
1.57
+0.64%
7,926,000
0.69
Dec 09, 2025
1.59
1.61
1.55
1.56
1.56
-1.89%
9,836,000
0.85
Dec 08, 2025
1.62
1.62
1.59
1.59
1.59
-1.85%
4,755,238
0.41
Dec 05, 2025
1.63
1.63
1.60
1.62
1.62
0.00%
5,798,000
0.49
Dec 04, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
2,670,000
0.22
Dec 03, 2025
1.64
1.64
1.61
1.63
1.63
-0.61%
5,052,104
0.42
Dec 02, 2025
1.64
1.64
1.62
1.64
1.64
0.00%
3,368,000
0.28
Dec 01, 2025
1.62
1.65
1.61
1.64
1.64
+1.23%
15,336,000
1.28
Nov 28, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
5,632,500
0.46
Nov 27, 2025
1.63
1.63
1.62
1.63
1.63
0.00%
5,498,000
0.45
Nov 26, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
2,902,380
0.23
Nov 25, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
4,339,775
0.34
Nov 24, 2025
1.62
1.63
1.61
1.63
1.63
+1.24%
7,006,000
0.55
Nov 21, 2025
1.67
1.67
1.60
1.61
1.61
-3.59%
12,820,010
0.99
Nov 20, 2025
1.65
1.69
1.64
1.67
1.67
+1.83%
8,912,000
0.68
Nov 19, 2025
1.64
1.65
1.61
1.64
1.64
0.00%
8,104,000
0.60
Nov 18, 2025
1.69
1.69
1.64
1.64
1.64
-3.53%
12,710,000
0.92
Nov 17, 2025
1.70
1.71
1.67
1.70
1.70
0.00%
10,433,450
0.75
Nov 14, 2025
1.71
1.72
1.68
1.70
1.70
-1.73%
10,994,000
0.78
Nov 13, 2025
1.73
1.74
1.71
1.73
1.73
0.00%
7,814,000
0.55
Nov 12, 2025
1.72
1.74
1.71
1.73
1.73
+0.58%
11,887,680
0.83
Nov 11, 2025
1.71
1.73
1.70
1.72
1.72
+1.18%
14,138,150
0.97
Nov 10, 2025
1.68
1.71
1.68
1.70
1.70
+1.80%
12,492,300
0.86
Nov 07, 2025
1.65
1.68
1.65
1.67
1.67
+0.60%
8,098,506
0.55
Nov 06, 2025
1.65
1.69
1.64
1.66
1.66
+0.61%
12,378,350
0.83
Nov 05, 2025
1.64
1.67
1.61
1.65
1.65
+0.61%
20,771,650
1.41
Nov 04, 2025
1.68
1.70
1.63
1.64
1.64
-2.96%
20,963,410
1.43
Nov 03, 2025
1.69
1.70
1.67
1.69
1.69
0.00%
11,518,000
0.78
Oct 31, 2025
1.70
1.70
1.68
1.69
1.69
-0.59%
18,924,500
1.28
Oct 30, 2025
1.72
1.75
1.69
1.70
1.70
-0.58%
19,200,711
1.30
Oct 28, 2025
1.74
1.75
1.71
1.71
1.71
-2.29%
15,644,330
1.05
Oct 27, 2025
1.77
1.77
1.69
1.75
1.75
-1.69%
35,900,219
2.44
Oct 24, 2025
1.82
1.83
1.78
1.78
1.78
-2.20%
13,156,000
0.88
Oct 23, 2025
1.84
1.87
1.79
1.82
1.82
-1.09%
10,394,770
0.68
Oct 22, 2025
1.81
1.85
1.80
1.84
1.84
+1.10%
9,645,287
0.62
Oct 21, 2025
1.81
1.84
1.81
1.82
1.82
+0.55%
5,242,000
0.32
Oct 20, 2025
1.83
1.83
1.79
1.81
1.81
+0.56%
6,043,001
0.33
Oct 17, 2025
1.87
1.88
1.79
1.80
1.80
-3.74%
11,346,400
0.62
Oct 16, 2025
1.88
1.88
1.85
1.87
1.87
0.00%
11,072,000
0.60
Oct 15, 2025
1.80
1.87
1.80
1.87
1.87
+3.89%
13,238,530
0.72
Oct 14, 2025
1.83
1.87
1.78
1.80
1.80
-1.64%
13,270,000
0.71
Rows: