Education
About Us
Working with TipRanks
Follow Us
China Resources Building Materials Technology Holdings (HK:1313)
:1313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.68
1.71
1.65
1.66
1.66
-1.19%
9,766,000
0.76
Mar 16, 2026
1.70
1.70
1.66
1.68
1.68
-1.18%
7,536,261
0.59
Mar 13, 2026
1.70
1.72
1.69
1.70
1.70
0.00%
6,804,000
0.54
Mar 12, 2026
1.71
1.72
1.67
1.70
1.70
-1.16%
8,730,000
0.69
Mar 11, 2026
1.72
1.75
1.71
1.72
1.72
+0.58%
11,340,930
0.90
Mar 10, 2026
1.73
1.73
1.69
1.71
1.71
-0.58%
11,672,000
0.94
Mar 09, 2026
1.75
1.75
1.67
1.72
1.72
-2.27%
15,107,500
1.23
Mar 06, 2026
1.75
1.77
1.70
1.76
1.76
+0.57%
13,854,000
1.13
Mar 05, 2026
1.77
1.80
1.73
1.75
1.75
-1.13%
10,891,900
0.90
Mar 04, 2026
1.82
1.82
1.74
1.77
1.77
-3.28%
22,686,000
1.91
Mar 03, 2026
1.90
1.94
1.82
1.83
1.83
-3.17%
21,699,400
1.87
Mar 02, 2026
1.87
1.91
1.82
1.89
1.89
+0.53%
16,696,000
1.46
Feb 27, 2026
1.89
1.89
1.83
1.88
1.88
-0.53%
16,068,000
1.43
Feb 26, 2026
2.00
2.00
1.88
1.89
1.89
-5.03%
14,504,400
1.29
Feb 25, 2026
1.93
2.04
1.92
1.99
1.99
+3.65%
34,768,559
3.23
Feb 24, 2026
1.88
1.92
1.87
1.92
1.92
+2.67%
13,499,460
1.27
Feb 23, 2026
1.87
1.88
1.84
1.87
1.87
0.00%
11,008,080
1.05
Feb 20, 2026
1.90
1.92
1.85
1.87
1.87
-2.60%
10,500,000
1.01
Feb 19, 2026
1.92
1.94
1.90
1.92
1.92
0.00%
0
0.00
Feb 18, 2026
1.92
1.94
1.90
1.92
1.92
0.00%
0
0.00
Feb 17, 2026
1.92
1.94
1.90
1.92
1.92
0.00%
0
0.00
Feb 16, 2026
1.90
1.94
1.90
1.92
1.92
0.00%
3,466,000
0.32
Feb 13, 2026
1.97
1.97
1.90
1.92
1.92
-4.48%
18,882,000
1.74
Feb 12, 2026
1.96
2.06
1.96
2.01
2.01
+6.91%
33,430,000
3.19
Feb 11, 2026
1.88
1.98
1.87
1.98
1.98
+5.32%
36,688,070
3.65
Feb 10, 2026
1.86
1.89
1.83
1.88
1.88
+1.08%
13,798,000
1.38
Feb 09, 2026
1.82
1.89
1.81
1.86
1.86
+2.76%
19,499,189
1.98
Feb 06, 2026
1.83
1.85
1.80
1.81
1.81
-2.16%
13,286,540
1.35
Feb 05, 2026
1.81
1.90
1.80
1.85
1.85
+3.35%
47,098,039
5.06
Feb 04, 2026
1.72
1.81
1.72
1.79
1.79
+4.07%
28,254,000
3.14
Feb 03, 2026
1.65
1.73
1.65
1.72
1.72
+3.61%
13,309,920
1.48
Feb 02, 2026
1.70
1.70
1.62
1.66
1.66
-2.92%
16,562,000
1.83
Jan 30, 2026
1.77
1.77
1.70
1.71
1.71
-2.84%
10,186,000
1.11
Jan 29, 2026
1.70
1.77
1.70
1.76
1.76
+3.53%
24,502,240
2.72
Jan 28, 2026
1.66
1.74
1.65
1.70
1.70
+1.80%
27,664,000
3.12
Jan 27, 2026
1.68
1.69
1.63
1.67
1.67
-0.60%
13,682,000
1.53
Jan 26, 2026
1.67
1.71
1.67
1.68
1.68
+0.60%
12,304,000
1.40
Jan 23, 2026
1.69
1.69
1.65
1.67
1.67
-1.18%
9,846,500
1.11
Jan 22, 2026
1.61
1.70
1.61
1.69
1.69
+4.97%
31,784,020
3.56
Jan 21, 2026
1.60
1.62
1.58
1.61
1.61
+0.63%
8,438,099
0.94
Jan 20, 2026
1.57
1.62
1.57
1.60
1.60
+1.27%
11,174,000
1.24
Jan 19, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
6,191,763
0.69
Jan 16, 2026
1.62
1.64
1.57
1.58
1.58
-2.47%
17,576,000
1.99
Jan 15, 2026
1.62
1.64
1.61
1.62
1.62
+0.62%
20,886,971
2.43
Jan 14, 2026
1.60
1.62
1.59
1.61
1.61
+0.63%
8,255,000
0.95
Jan 13, 2026
1.59
1.63
1.59
1.60
1.60
0.00%
7,704,905
0.88
Jan 12, 2026
1.59
1.60
1.58
1.60
1.60
0.00%
6,047,572
0.69
Jan 09, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
4,836,314
0.54
Jan 08, 2026
1.59
1.61
1.57
1.60
1.60
+0.63%
8,961,350
0.98
Jan 07, 2026
1.60
1.63
1.58
1.59
1.59
-0.63%
11,232,000
1.20
Rows: