Education
About Us
Working with TipRanks
Follow Us
HKBN Ltd. (HK:1310)
:1310
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.34
6.34
6.21
6.31
6.31
-0.16%
3,941,134
0.36
Jan 08, 2026
6.37
6.37
6.27
6.32
6.32
-0.47%
3,076,299
0.28
Jan 07, 2026
6.39
6.39
6.22
6.35
6.35
+0.79%
5,593,769
0.51
Jan 06, 2026
6.36
6.40
6.25
6.30
6.30
-0.94%
3,316,554
0.30
Jan 05, 2026
6.25
6.45
6.21
6.36
6.36
+1.76%
7,759,989
0.69
Jan 02, 2026
6.15
6.33
6.15
6.25
6.25
+1.63%
1,099,050
0.09
Dec 31, 2025
6.21
6.26
6.15
6.15
6.15
-0.97%
1,251,000
0.09
Dec 30, 2025
6.15
6.25
6.14
6.21
6.21
+0.81%
2,753,899
0.19
Dec 29, 2025
6.28
6.31
6.10
6.16
6.16
-1.91%
5,859,439
0.36
Dec 24, 2025
6.31
6.35
6.27
6.28
6.28
-0.48%
1,938,334
0.10
Dec 23, 2025
6.31
6.36
6.30
6.31
6.31
-0.16%
3,971,381
0.18
Dec 22, 2025
6.40
6.47
6.31
6.32
6.32
-1.25%
3,552,875
0.14
Dec 19, 2025
6.51
6.54
6.40
6.40
6.40
-1.86%
8,738,753
0.27
Dec 18, 2025
6.75
6.75
6.64
6.71
6.52
+3.52%
1,561,000
0.05
Dec 17, 2025
6.75
6.79
6.61
6.67
6.48
+1.99%
3,909,690
0.12
Dec 16, 2025
6.66
6.90
6.56
6.73
6.54
+4.62%
8,495,030
0.27
Dec 15, 2025
6.61
6.67
6.50
6.62
6.43
+4.32%
2,064,602
0.07
Dec 12, 2025
6.58
6.59
6.51
6.53
6.35
+2.88%
1,758,155
0.06
Dec 11, 2025
6.68
6.68
6.50
6.53
6.35
+1.33%
2,934,861
0.09
Dec 10, 2025
6.74
6.74
6.57
6.63
6.44
+1.83%
1,993,000
0.06
Dec 09, 2025
6.70
6.71
6.56
6.70
6.51
+3.99%
3,009,490
0.09
Dec 08, 2025
6.65
6.71
6.54
6.63
6.44
+2.60%
1,957,367
0.06
Dec 05, 2025
6.59
6.70
6.56
6.65
6.46
+4.31%
3,096,285
0.10
Dec 04, 2025
6.56
6.60
6.46
6.56
6.38
+3.37%
2,123,986
0.07
Dec 03, 2025
6.68
6.68
6.50
6.53
6.35
+1.95%
3,195,144
0.10
Dec 02, 2025
6.75
6.98
6.59
6.59
6.40
+1.67%
7,962,000
0.25
Dec 01, 2025
6.55
6.70
6.50
6.67
6.48
+4.63%
3,091,018
0.10
Nov 28, 2025
6.45
6.56
6.45
6.56
6.38
+4.18%
1,482,000
0.05
Nov 27, 2025
6.37
6.50
6.37
6.48
6.30
+3.71%
1,935,000
0.06
Nov 26, 2025
6.59
6.59
6.39
6.43
6.25
+1.32%
5,270,407
0.16
Nov 25, 2025
6.71
6.71
6.52
6.53
6.35
-0.32%
4,729,644
0.15
Nov 24, 2025
6.35
6.74
6.34
6.74
6.55
+9.40%
6,972,607
0.22
Nov 21, 2025
6.46
6.55
6.32
6.34
6.16
-0.39%
7,453,954
0.23
Nov 20, 2025
6.64
6.67
6.51
6.55
6.37
+2.28%
2,704,951
0.08
Nov 19, 2025
6.57
6.67
6.54
6.59
6.40
+2.90%
3,676,194
0.12
Nov 18, 2025
6.78
6.78
6.55
6.59
6.40
+0.92%
4,414,902
0.14
Nov 17, 2025
6.82
6.82
6.66
6.72
6.53
+2.45%
2,564,901
0.08
Nov 14, 2025
6.81
6.84
6.68
6.75
6.56
+2.44%
4,640,820
0.15
Nov 13, 2025
6.78
6.86
6.77
6.78
6.59
+2.74%
4,486,364
0.14
Nov 12, 2025
6.95
6.95
6.73
6.79
6.60
+0.53%
9,180,500
0.29
Nov 11, 2025
6.98
7.00
6.87
6.95
6.75
+2.90%
5,667,836
0.18
Nov 10, 2025
7.05
7.06
6.90
6.95
6.75
+2.18%
5,473,576
0.17
Nov 07, 2025
7.15
7.15
6.92
7.00
6.80
+1.74%
5,833,980
0.18
Nov 06, 2025
7.32
7.34
7.06
7.08
6.88
-0.20%
7,949,954
0.25
Nov 05, 2025
7.30
7.40
7.10
7.30
7.09
+0.97%
11,426,160
0.36
Nov 04, 2025
7.00
7.49
7.00
7.44
7.23
+8.44%
28,616,720
0.92
Nov 03, 2025
7.12
7.37
7.02
7.06
6.86
+6.37%
21,249,900
0.69
Oct 31, 2025
7.02
7.19
6.83
6.83
6.64
+0.54%
11,590,690
0.38
Oct 30, 2025
6.76
7.06
6.43
6.99
6.79
+8.00%
18,473,190
0.61
Oct 28, 2025
6.89
6.89
6.66
6.66
6.47
-0.09%
7,035,272
0.23
Rows: