HKBN Ltd. (HK:1310)
:1310
Want to see HK:1310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.20
7.22
7.02
7.13
7.13
-1.38%
2,927,500
0.86
May 19, 2026
7.00
7.28
7.00
7.23
7.23
+3.29%
2,704,330
0.80
May 18, 2026
7.00
7.10
6.86
7.00
7.00
0.00%
2,013,500
0.60
May 15, 2026
7.17
7.17
7.00
7.00
7.00
-2.37%
1,917,500
0.58
May 14, 2026
7.22
7.26
7.13
7.17
7.17
-0.14%
1,260,000
0.38
May 13, 2026
7.32
7.32
7.16
7.18
7.18
-2.18%
2,251,634
0.69
May 12, 2026
7.39
7.45
7.30
7.34
7.34
-1.48%
1,463,580
0.45
May 11, 2026
7.25
7.48
7.21
7.45
7.45
+2.19%
2,877,020
0.89
May 08, 2026
7.24
7.39
7.22
7.29
7.29
+0.83%
2,947,981
0.92
May 07, 2026
7.20
7.26
7.15
7.23
7.23
+0.42%
1,080,500
0.33
May 06, 2026
7.15
7.24
7.01
7.20
7.20
+0.98%
3,198,000
1.00
May 05, 2026
7.18
7.18
7.11
7.13
7.13
-0.42%
1,746,632
0.55
May 04, 2026
7.20
7.22
7.13
7.16
7.16
-0.56%
1,965,500
0.61
May 01, 2026
7.20
7.27
7.16
7.20
7.20
0.00%
0
0.00
Apr 30, 2026
7.21
7.27
7.16
7.20
7.20
-0.28%
2,085,410
0.64
Apr 29, 2026
7.24
7.33
7.21
7.22
7.22
-0.41%
1,791,000
0.55
Apr 28, 2026
7.38
7.42
7.12
7.25
7.25
-1.23%
2,946,000
0.90
Apr 27, 2026
7.88
8.00
7.31
7.34
7.34
-10.38%
20,322,500
6.68
Apr 24, 2026
8.22
8.27
8.15
8.19
8.19
-0.12%
2,050,211
0.63
Apr 23, 2026
8.23
8.30
8.10
8.20
8.20
-0.36%
2,323,000
0.71
Apr 22, 2026
8.17
8.24
8.04
8.23
8.23
+0.73%
2,643,500
0.82
Apr 21, 2026
8.12
8.19
7.96
8.17
8.17
+2.64%
8,615,500
2.77
Apr 20, 2026
8.06
8.15
7.91
7.96
7.96
-1.24%
21,370,000
7.62
Apr 17, 2026
8.13
8.13
8.03
8.06
8.06
-0.86%
573,500
0.20
Apr 16, 2026
8.23
8.23
8.10
8.13
8.13
-1.33%
2,322,000
0.80
Apr 15, 2026
8.11
8.30
8.11
8.24
8.24
+0.12%
824,550
0.28
Apr 14, 2026
8.20
8.29
8.10
8.23
8.23
+0.49%
1,552,000
0.53
Apr 13, 2026
8.20
8.40
8.19
8.19
8.19
-0.12%
3,025,600
1.03
Apr 10, 2026
8.01
8.29
8.01
8.20
8.20
+0.99%
3,792,931
1.29
Apr 09, 2026
8.20
8.23
8.08
8.12
8.12
-1.10%
1,249,873
0.40
Apr 08, 2026
7.84
8.27
7.84
8.21
8.21
+4.72%
9,408,673
3.06
Apr 07, 2026
7.84
7.84
7.71
7.84
7.84
0.00%
0
0.00
Apr 06, 2026
7.84
7.84
7.71
7.84
7.84
0.00%
0
0.00
Apr 03, 2026
7.84
7.84
7.71
7.84
7.84
0.00%
0
0.00
Apr 02, 2026
7.79
7.84
7.71
7.84
7.84
+0.51%
1,388,500
0.41
Apr 01, 2026
7.87
7.88
7.75
7.80
7.80
-0.89%
1,480,500
0.44
Mar 31, 2026
7.85
7.88
7.79
7.87
7.87
+0.25%
1,113,000
0.33
Mar 30, 2026
7.93
8.04
7.85
7.85
7.85
-1.51%
10,520,250
3.30
Mar 27, 2026
8.00
8.18
7.91
7.97
7.97
+0.13%
5,385,500
1.71
Mar 26, 2026
7.88
7.99
7.79
7.96
7.96
+1.02%
4,130,500
1.30
Mar 25, 2026
7.86
7.98
7.80
7.88
7.88
0.00%
3,205,500
1.03
Mar 24, 2026
7.50
7.95
7.49
7.88
7.88
+5.07%
5,123,800
1.68
Mar 23, 2026
7.65
7.65
7.37
7.50
7.50
-2.47%
6,050,500
2.03
Mar 20, 2026
7.80
7.80
7.66
7.69
7.69
-1.03%
1,776,095
0.59
Mar 19, 2026
7.72
7.88
7.61
7.77
7.77
+0.39%
3,648,000
1.21
Mar 18, 2026
7.56
7.75
7.52
7.74
7.74
+2.38%
2,829,610
0.91
Mar 17, 2026
7.50
7.61
7.43
7.56
7.56
+0.67%
3,120,000
1.01
Mar 16, 2026
7.56
7.64
7.46
7.51
7.51
-0.66%
1,305,835
0.42
Mar 13, 2026
7.51
7.64
7.50
7.56
7.56
-0.79%
1,475,500
0.46
Mar 12, 2026
7.73
7.75
7.49
7.62
7.62
-1.93%
1,648,000
0.51
Rows: