Education
About Us
Working with TipRanks
Follow Us
HKBN Ltd. (HK:1310)
:1310
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.68
6.68
6.50
6.53
6.53
-1.51%
2,934,861
0.09
Dec 10, 2025
6.74
6.74
6.57
6.63
6.63
-1.04%
1,993,000
0.06
Dec 09, 2025
6.70
6.71
6.56
6.70
6.70
+1.06%
3,009,490
0.09
Dec 08, 2025
6.65
6.71
6.54
6.63
6.63
-0.30%
1,957,367
0.06
Dec 05, 2025
6.59
6.70
6.56
6.65
6.65
+1.37%
3,096,285
0.10
Dec 04, 2025
6.56
6.60
6.46
6.56
6.56
+0.46%
2,123,986
0.07
Dec 03, 2025
6.68
6.68
6.50
6.53
6.53
-0.91%
3,195,144
0.10
Dec 02, 2025
6.75
6.98
6.59
6.59
6.59
-1.20%
7,962,000
0.25
Dec 01, 2025
6.55
6.70
6.50
6.67
6.67
+1.68%
3,091,018
0.10
Nov 28, 2025
6.45
6.56
6.45
6.56
6.56
+1.23%
1,482,000
0.05
Nov 27, 2025
6.37
6.50
6.37
6.48
6.48
+0.78%
1,935,000
0.06
Nov 26, 2025
6.59
6.59
6.39
6.43
6.43
-1.53%
5,270,407
0.16
Nov 25, 2025
6.71
6.71
6.52
6.53
6.53
-3.12%
4,729,644
0.15
Nov 24, 2025
6.35
6.74
6.34
6.74
6.74
+6.31%
6,972,607
0.22
Nov 21, 2025
6.46
6.55
6.32
6.34
6.34
-3.21%
7,453,954
0.23
Nov 20, 2025
6.64
6.67
6.51
6.55
6.55
-0.61%
2,704,951
0.08
Nov 19, 2025
6.57
6.67
6.54
6.59
6.59
0.00%
3,676,194
0.12
Nov 18, 2025
6.78
6.78
6.55
6.59
6.59
-1.93%
4,414,902
0.14
Nov 17, 2025
6.82
6.82
6.66
6.72
6.72
-0.44%
2,564,901
0.08
Nov 14, 2025
6.81
6.84
6.68
6.75
6.75
-0.44%
4,640,820
0.15
Nov 13, 2025
6.78
6.86
6.77
6.78
6.78
-0.15%
4,486,364
0.14
Nov 12, 2025
6.95
6.95
6.73
6.79
6.79
-2.30%
9,180,500
0.29
Nov 11, 2025
6.98
7.00
6.87
6.95
6.95
0.00%
5,667,836
0.18
Nov 10, 2025
7.05
7.06
6.90
6.95
6.95
-0.71%
5,473,576
0.17
Nov 07, 2025
7.15
7.15
6.92
7.00
7.00
-1.13%
5,833,980
0.18
Nov 06, 2025
7.32
7.34
7.06
7.08
7.08
-3.01%
7,949,954
0.25
Nov 05, 2025
7.30
7.40
7.10
7.30
7.30
-1.88%
11,426,160
0.36
Nov 04, 2025
7.00
7.49
7.00
7.44
7.44
+5.38%
28,616,721
0.92
Nov 03, 2025
7.12
7.37
7.02
7.06
7.06
+3.37%
21,249,900
0.69
Oct 31, 2025
7.02
7.19
6.83
6.83
6.83
-2.29%
11,590,690
0.38
Oct 30, 2025
6.76
7.06
6.43
6.99
6.99
+4.95%
18,473,189
0.61
Oct 28, 2025
6.89
6.89
6.66
6.66
6.66
-2.92%
7,035,272
0.23
Oct 27, 2025
6.86
6.93
6.74
6.86
6.86
+0.59%
9,623,427
0.32
Oct 24, 2025
6.85
7.00
6.72
6.82
6.82
+0.89%
9,088,523
0.30
Oct 23, 2025
6.71
7.10
6.71
6.76
6.76
+0.75%
27,738,260
0.93
Oct 22, 2025
6.84
6.95
6.66
6.71
6.71
-2.19%
12,631,500
0.43
Oct 21, 2025
6.96
7.20
6.82
6.86
6.86
+0.73%
19,322,000
0.66
Oct 20, 2025
6.96
7.15
6.81
6.81
6.81
-1.45%
18,148,600
0.62
Oct 17, 2025
6.95
7.50
6.64
6.91
6.91
+1.92%
64,266,660
2.29
Oct 16, 2025
7.23
7.28
6.74
6.78
6.78
-4.24%
24,153,500
0.87
Oct 15, 2025
7.14
7.50
6.75
7.08
7.08
+0.85%
59,510,699
2.22
Oct 14, 2025
6.36
7.61
6.24
7.02
7.02
+12.32%
94,495,023
3.73
Oct 13, 2025
6.14
6.36
6.08
6.25
6.25
-1.57%
14,215,000
0.57
Oct 10, 2025
6.70
6.80
6.32
6.35
6.35
-6.34%
21,137,859
0.85
Oct 09, 2025
7.33
7.45
6.78
6.78
6.78
-7.50%
36,164,633
1.49
Oct 08, 2025
7.29
7.39
7.15
7.33
7.33
+0.14%
1,836,000
0.08
Oct 06, 2025
7.31
7.37
7.15
7.32
7.32
0.00%
2,974,500
0.12
Oct 03, 2025
7.20
7.39
7.05
7.32
7.32
+1.53%
3,784,006
0.16
Oct 02, 2025
7.46
7.50
7.15
7.21
7.21
-2.96%
4,867,589
0.20
Sep 30, 2025
7.36
7.56
7.30
7.43
7.43
+0.41%
21,675,500
0.91
Rows: