Education
About Us
Working with TipRanks
Follow Us
HKBN Ltd. (HK:1310)
:1310
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.65
7.65
7.37
7.50
7.50
-2.47%
6,050,500
1.87
Mar 20, 2026
7.80
7.80
7.66
7.69
7.69
-1.03%
1,776,095
0.55
Mar 19, 2026
7.72
7.88
7.61
7.77
7.77
+0.39%
3,648,000
1.13
Mar 18, 2026
7.56
7.75
7.52
7.74
7.74
+2.38%
2,829,610
0.85
Mar 17, 2026
7.50
7.61
7.43
7.56
7.56
+0.67%
3,120,000
0.94
Mar 16, 2026
7.56
7.64
7.46
7.51
7.51
-0.66%
1,305,835
0.39
Mar 13, 2026
7.51
7.64
7.50
7.56
7.56
-0.79%
1,475,500
0.44
Mar 12, 2026
7.73
7.75
7.49
7.62
7.62
-1.93%
1,648,000
0.49
Mar 11, 2026
7.55
7.80
7.55
7.77
7.77
+2.91%
5,029,600
1.52
Mar 10, 2026
7.40
7.55
7.35
7.55
7.55
+2.30%
3,240,050
0.98
Mar 09, 2026
7.28
7.40
7.12
7.38
7.38
+0.27%
3,222,500
0.98
Mar 06, 2026
7.44
7.44
7.29
7.36
7.36
+0.68%
1,376,917
0.42
Mar 05, 2026
7.49
7.52
7.23
7.31
7.31
-1.75%
6,090,530
1.87
Mar 04, 2026
7.30
7.48
7.22
7.44
7.44
+1.92%
7,181,046
2.20
Mar 03, 2026
7.34
7.44
7.18
7.30
7.30
-0.41%
3,539,892
1.08
Mar 02, 2026
7.20
7.38
7.14
7.33
7.33
-0.54%
1,762,500
0.54
Feb 27, 2026
7.02
7.40
7.02
7.37
7.37
+4.54%
6,932,726
2.18
Feb 26, 2026
7.11
7.15
7.02
7.05
7.05
-0.56%
1,465,966
0.45
Feb 25, 2026
7.03
7.15
6.96
7.09
7.09
+0.85%
3,654,552
1.12
Feb 24, 2026
6.96
7.03
6.86
7.03
7.03
+1.44%
2,906,038
0.87
Feb 23, 2026
6.92
6.99
6.90
6.93
6.93
+0.14%
890,500
0.26
Feb 20, 2026
6.88
6.94
6.84
6.92
6.92
+0.58%
1,226,286
0.36
Feb 19, 2026
6.88
6.90
6.82
6.88
6.88
0.00%
0
0.00
Feb 18, 2026
6.88
6.90
6.82
6.88
6.88
0.00%
0
0.00
Feb 17, 2026
6.88
6.90
6.82
6.88
6.88
0.00%
0
0.00
Feb 16, 2026
6.88
6.90
6.82
6.88
6.88
-0.29%
212,000
0.06
Feb 13, 2026
6.80
6.91
6.80
6.90
6.90
+0.29%
1,256,000
0.34
Feb 12, 2026
6.90
6.90
6.78
6.88
6.88
-0.15%
1,794,500
0.47
Feb 11, 2026
6.89
6.94
6.85
6.86
6.86
-0.44%
701,000
0.18
Feb 10, 2026
6.90
6.94
6.86
6.89
6.89
+0.29%
826,016
0.21
Feb 09, 2026
6.94
6.94
6.82
6.87
6.87
+0.15%
2,041,000
0.50
Feb 06, 2026
6.95
6.97
6.83
6.86
6.86
-1.72%
1,939,786
0.47
Feb 05, 2026
6.90
6.98
6.84
6.98
6.98
+0.14%
1,481,656
0.34
Feb 04, 2026
6.91
7.01
6.89
6.97
6.97
0.00%
1,596,393
0.34
Feb 03, 2026
6.92
6.97
6.80
6.97
6.97
+0.72%
1,895,047
0.37
Feb 02, 2026
6.90
6.99
6.81
6.92
6.92
-1.00%
2,925,663
0.56
Jan 30, 2026
7.01
7.04
6.84
6.99
6.99
+0.72%
3,752,282
0.69
Jan 29, 2026
7.08
7.13
6.93
6.94
6.94
-1.28%
2,770,315
0.50
Jan 28, 2026
6.94
7.10
6.86
7.03
7.03
+1.30%
6,137,901
1.11
Jan 27, 2026
6.58
7.09
6.58
6.94
6.94
+5.47%
15,065,220
2.76
Jan 26, 2026
6.61
6.70
6.55
6.58
6.58
-0.45%
2,524,147
0.43
Jan 23, 2026
6.66
6.67
6.56
6.61
6.61
-0.75%
1,558,431
0.26
Jan 22, 2026
6.74
6.69
6.63
6.66
6.66
-0.15%
963,502
0.15
Jan 21, 2026
6.70
6.78
6.65
6.67
6.67
-1.19%
1,690,307
0.26
Jan 20, 2026
6.80
6.84
6.71
6.75
6.75
-0.59%
2,767,500
0.37
Jan 19, 2026
6.77
6.98
6.69
6.79
6.79
+0.30%
6,132,588
0.78
Jan 16, 2026
6.70
6.81
6.70
6.77
6.77
+0.30%
1,982,000
0.23
Jan 15, 2026
6.74
6.82
6.71
6.75
6.75
0.00%
2,620,126
0.26
Jan 14, 2026
6.80
6.83
6.68
6.75
6.75
+0.30%
3,971,654
0.38
Jan 13, 2026
6.85
6.88
6.71
6.73
6.73
-1.03%
3,586,155
0.34
Rows: