Fortior Technology (Shenzhen) Co., Ltd. Class H (HK:1304)
:1304
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
102.00
103.10
98.90
98.95
98.95
-4.12%
58,400
0.17
Mar 25, 2026
101.60
103.90
100.00
103.20
103.20
+3.25%
79,000
0.23
Mar 24, 2026
99.00
100.80
97.00
99.95
99.95
+2.88%
79,000
0.23
Mar 23, 2026
98.40
101.50
96.00
97.15
97.15
-5.59%
169,000
0.50
Mar 20, 2026
104.60
104.80
101.70
102.90
102.90
-1.06%
85,700
0.25
Mar 19, 2026
100.00
106.60
100.00
104.00
104.00
-3.17%
104,200
0.31
Mar 18, 2026
104.50
109.80
101.50
107.40
107.40
+3.37%
204,200
0.61
Mar 17, 2026
110.70
110.70
103.60
103.90
103.90
-2.35%
121,900
0.36
Mar 16, 2026
105.00
108.00
103.50
106.40
106.40
+0.09%
63,900
0.19
Mar 13, 2026
114.70
114.70
105.20
106.30
106.30
-5.93%
152,500
0.45
Mar 12, 2026
111.60
114.80
108.50
113.00
113.00
+1.35%
194,800
0.57
Mar 11, 2026
110.00
115.60
110.00
111.50
111.50
+1.64%
238,200
0.70
Mar 10, 2026
103.90
110.70
103.90
109.70
109.70
+6.30%
217,700
0.65
Mar 09, 2026
103.90
103.90
98.85
103.20
103.20
-2.37%
313,192
0.94
Mar 06, 2026
103.30
107.40
103.30
105.70
105.70
0.00%
143,000
0.43
Mar 05, 2026
105.00
107.10
103.20
105.70
105.70
+3.73%
218,200
0.66
Mar 04, 2026
105.30
106.00
97.10
101.90
101.90
-3.23%
585,460
1.82
Mar 03, 2026
120.40
122.60
105.00
105.30
105.30
-12.32%
549,700
1.75
Mar 02, 2026
125.00
127.80
120.00
120.10
120.10
-6.83%
420,500
1.37
Feb 27, 2026
127.10
129.30
126.10
128.90
128.90
+1.50%
323,300
1.06
Feb 26, 2026
134.00
135.00
127.00
127.00
127.00
-6.89%
488,400
1.64
Feb 25, 2026
140.00
140.90
133.30
136.40
136.40
-1.87%
399,200
1.34
Feb 24, 2026
140.00
140.00
135.80
139.00
139.00
-0.29%
190,600
0.63
Feb 23, 2026
138.00
140.80
136.00
139.40
139.40
+1.98%
73,000
0.24
Feb 20, 2026
139.60
139.70
135.30
136.70
136.70
-1.51%
106,951
0.35
Feb 19, 2026
138.80
146.00
136.70
138.80
138.80
0.00%
0
0.00
Feb 18, 2026
138.80
146.00
136.70
138.80
138.80
0.00%
0
0.00
Feb 17, 2026
138.80
146.00
136.70
138.80
138.80
0.00%
0
0.00
Feb 16, 2026
146.00
146.00
136.70
138.80
138.80
-4.87%
68,200
0.22
Feb 13, 2026
136.00
150.00
132.90
145.90
145.90
+7.28%
1,130,100
3.84
Feb 12, 2026
130.60
136.90
130.10
136.00
136.00
+1.12%
273,700
0.94
Feb 11, 2026
136.70
136.70
129.70
130.60
130.60
-2.90%
297,600
1.03
Feb 10, 2026
139.80
139.80
134.40
134.50
134.50
-2.47%
302,300
1.06
Feb 09, 2026
133.00
143.50
132.40
137.90
137.90
+5.51%
988,661
3.62
Feb 06, 2026
124.80
131.20
124.20
130.70
130.70
+3.16%
310,700
1.14
Feb 05, 2026
126.00
126.70
124.30
126.70
126.70
-1.32%
143,100
0.53
Feb 04, 2026
131.40
131.40
124.10
128.40
128.40
-2.65%
614,000
2.32
Feb 03, 2026
135.80
135.80
130.10
131.90
131.90
+1.15%
338,600
1.30
Feb 02, 2026
133.80
137.70
129.10
130.40
130.40
-4.05%
357,425
1.38
Jan 30, 2026
130.00
135.90
126.60
135.90
135.90
+3.82%
451,800
1.78
Jan 29, 2026
138.30
138.30
130.10
130.90
130.90
-5.21%
463,700
1.86
Jan 28, 2026
133.40
140.30
133.40
138.10
138.10
+4.46%
707,900
2.93
Jan 27, 2026
131.00
132.90
126.80
132.20
132.20
+2.48%
366,300
1.54
Jan 26, 2026
138.40
138.40
128.00
129.00
129.00
-6.11%
409,179
1.75
Jan 23, 2026
139.80
139.80
133.60
137.40
137.40
+0.29%
171,800
0.74
Jan 22, 2026
138.30
143.20
134.20
137.00
137.00
0.00%
490,100
2.15
Jan 21, 2026
136.50
138.00
131.00
137.00
137.00
+1.41%
564,100
2.55
Jan 20, 2026
133.60
140.20
133.60
135.10
135.10
+1.12%
921,200
4.43
Jan 19, 2026
136.80
136.80
133.50
133.60
133.60
-2.48%
425,000
2.09
Jan 16, 2026
126.20
138.50
126.20
137.00
137.00
+8.21%
1,370,076
7.38
Rows: