Fortior Technology (Shenzhen) Co., Ltd. Class H (HK:1304)
:1304
Want to see HK:1304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
171.70
178.40
168.00
171.70
171.70
-0.23%
581,404
1.61
May 20, 2026
164.10
180.00
161.50
172.10
172.10
+2.32%
918,700
2.63
May 19, 2026
165.00
176.00
165.00
168.20
168.20
+1.33%
802,720
2.39
May 18, 2026
161.00
172.50
161.00
166.00
166.00
+1.97%
670,608
2.06
May 15, 2026
168.50
172.00
157.20
162.80
162.80
-0.73%
1,038,810
3.36
May 14, 2026
169.90
174.30
158.40
164.00
164.00
-2.03%
890,100
3.01
May 13, 2026
168.50
170.50
161.00
167.40
167.40
-0.95%
749,412
2.48
May 12, 2026
170.00
172.90
163.70
169.00
169.00
+1.81%
734,902
2.49
May 11, 2026
153.00
168.70
153.00
166.00
166.00
+10.37%
1,410,404
5.09
May 08, 2026
138.20
154.30
135.80
150.40
150.40
+8.91%
1,142,400
4.33
May 07, 2026
132.10
140.50
131.00
138.10
138.10
+4.86%
442,724
1.63
May 06, 2026
125.50
134.20
125.50
131.70
131.70
+4.19%
425,600
1.57
May 05, 2026
127.60
127.60
123.60
126.40
126.40
-1.33%
38,000
0.14
May 04, 2026
138.00
138.00
128.00
128.10
128.10
-0.62%
70,100
0.25
May 01, 2026
128.90
138.40
122.40
128.90
128.90
0.00%
0
0.00
Apr 30, 2026
123.10
138.40
122.40
128.90
128.90
+3.20%
645,200
2.29
Apr 29, 2026
122.00
129.50
118.20
124.90
124.90
+2.29%
814,600
2.95
Apr 28, 2026
128.40
130.60
121.10
122.10
122.10
-4.31%
273,240
0.98
Apr 27, 2026
127.30
134.60
124.50
127.60
127.60
+0.24%
689,822
2.47
Apr 24, 2026
130.10
130.90
125.70
127.30
127.30
+1.35%
250,576
0.89
Apr 23, 2026
133.80
133.80
125.10
125.60
125.60
-3.98%
154,680
0.54
Apr 22, 2026
122.50
130.80
121.20
130.80
130.80
+6.51%
753,172
2.73
Apr 21, 2026
124.70
124.90
121.70
122.80
122.80
-1.52%
293,936
1.05
Apr 20, 2026
120.70
127.50
120.40
124.70
124.70
+3.57%
641,862
2.31
Apr 17, 2026
121.60
125.60
119.10
120.40
120.40
-1.15%
448,700
1.57
Apr 16, 2026
117.80
127.80
117.80
121.80
121.80
+5.09%
578,800
2.05
Apr 15, 2026
115.40
122.50
114.10
115.90
115.90
+2.84%
325,000
1.09
Apr 14, 2026
114.00
115.00
111.30
112.70
112.70
-1.14%
93,000
0.31
Apr 13, 2026
109.00
115.90
106.70
114.00
114.00
+4.59%
426,900
1.34
Apr 10, 2026
103.00
113.20
103.00
109.00
109.00
+7.92%
536,920
1.71
Apr 09, 2026
98.65
102.60
98.25
101.00
101.00
+0.70%
107,400
0.34
Apr 08, 2026
95.60
102.20
95.60
100.30
100.30
+7.45%
456,600
1.44
Apr 07, 2026
98.00
98.00
92.00
93.35
93.35
0.00%
0
0.00
Apr 06, 2026
98.00
98.00
92.00
93.35
93.35
0.00%
0
0.00
Apr 03, 2026
98.00
98.00
92.00
93.35
93.35
0.00%
0
0.00
Apr 02, 2026
98.00
98.00
92.00
93.35
93.35
-4.06%
177,800
0.54
Apr 01, 2026
95.05
98.45
95.05
97.30
97.30
+4.40%
79,000
0.24
Mar 31, 2026
93.15
97.50
93.00
93.20
93.20
-2.36%
106,200
0.32
Mar 30, 2026
97.00
99.05
95.00
95.45
95.45
-3.93%
91,900
0.27
Mar 27, 2026
98.90
101.20
97.25
99.35
99.35
+0.40%
40,372
0.12
Mar 26, 2026
102.00
103.10
98.90
98.95
98.95
-4.12%
58,400
0.17
Mar 25, 2026
101.60
103.90
100.00
103.20
103.20
+3.25%
79,000
0.23
Mar 24, 2026
99.00
100.80
97.00
99.95
99.95
+2.88%
79,000
0.23
Mar 23, 2026
98.40
101.50
96.00
97.15
97.15
-5.59%
169,000
0.50
Mar 20, 2026
104.60
104.80
101.70
102.90
102.90
-1.06%
85,700
0.25
Mar 19, 2026
100.00
106.60
100.00
104.00
104.00
-3.17%
104,200
0.31
Mar 18, 2026
104.50
109.80
101.50
107.40
107.40
+3.37%
204,200
0.61
Mar 17, 2026
110.70
110.70
103.60
103.90
103.90
-2.35%
121,900
0.36
Mar 16, 2026
105.00
108.00
103.50
106.40
106.40
+0.09%
63,900
0.19
Mar 13, 2026
114.70
114.70
105.20
106.30
106.30
-5.93%
152,500
0.45
Rows: