Education
About Us
Working with TipRanks
Follow Us
LifeTech Scientific Corporation (HK:1302)
:1302
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.68
1.72
1.66
1.68
1.68
-1.18%
13,523,370
0.80
Mar 19, 2026
1.71
1.72
1.66
1.70
1.70
-0.58%
12,062,000
0.71
Mar 18, 2026
1.71
1.72
1.68
1.71
1.71
+1.79%
6,487,904
0.38
Mar 17, 2026
1.71
1.72
1.67
1.68
1.68
-1.18%
10,076,000
0.57
Mar 16, 2026
1.76
1.76
1.67
1.70
1.70
-2.30%
11,118,000
0.61
Mar 13, 2026
1.76
1.77
1.72
1.74
1.74
-1.69%
7,290,000
0.37
Mar 12, 2026
1.74
1.79
1.74
1.77
1.77
-0.56%
10,970,000
0.44
Mar 11, 2026
1.72
1.79
1.72
1.78
1.78
+3.49%
16,890,000
0.62
Mar 10, 2026
1.74
1.75
1.71
1.72
1.72
0.00%
10,636,000
0.38
Mar 09, 2026
1.70
1.72
1.66
1.72
1.72
+1.18%
18,358,000
0.63
Mar 06, 2026
1.61
1.71
1.61
1.70
1.70
+4.29%
16,862,000
0.58
Mar 05, 2026
1.63
1.66
1.62
1.63
1.63
+2.52%
9,856,000
0.33
Mar 04, 2026
1.59
1.60
1.55
1.59
1.59
+0.63%
10,266,000
0.34
Mar 03, 2026
1.63
1.63
1.57
1.58
1.58
-1.25%
13,086,000
0.43
Mar 02, 2026
1.60
1.62
1.58
1.60
1.60
-2.44%
12,306,000
0.40
Feb 27, 2026
1.63
1.65
1.60
1.64
1.64
+1.23%
6,672,000
0.22
Feb 26, 2026
1.69
1.69
1.61
1.62
1.62
-2.99%
18,254,000
0.59
Feb 25, 2026
1.69
1.70
1.64
1.67
1.67
-1.18%
14,210,000
0.46
Feb 24, 2026
1.75
1.75
1.64
1.69
1.69
-3.43%
39,612,000
1.30
Feb 23, 2026
1.73
1.76
1.71
1.75
1.75
+2.94%
4,490,000
0.15
Feb 20, 2026
1.73
1.76
1.70
1.70
1.70
-0.58%
1,806,000
0.06
Feb 19, 2026
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Feb 18, 2026
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Feb 17, 2026
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Feb 16, 2026
1.72
1.73
1.70
1.71
1.71
-0.58%
606,000
0.02
Feb 13, 2026
1.65
1.73
1.63
1.72
1.72
+2.99%
14,860,000
0.46
Feb 12, 2026
1.69
1.70
1.65
1.67
1.67
-1.18%
10,502,000
0.33
Feb 11, 2026
1.71
1.72
1.68
1.69
1.69
0.00%
6,202,000
0.19
Feb 10, 2026
1.73
1.75
1.68
1.69
1.69
-1.74%
16,366,000
0.51
Feb 09, 2026
1.73
1.76
1.71
1.72
1.72
+1.18%
8,334,000
0.26
Feb 06, 2026
1.69
1.72
1.67
1.70
1.70
-0.58%
7,016,000
0.22
Feb 05, 2026
1.70
1.71
1.67
1.71
1.71
+1.79%
8,930,000
0.28
Feb 04, 2026
1.74
1.74
1.68
1.68
1.68
-2.89%
14,634,000
0.45
Feb 03, 2026
1.76
1.76
1.71
1.73
1.73
0.00%
9,766,000
0.30
Feb 02, 2026
1.83
1.83
1.70
1.73
1.73
-5.46%
25,948,000
0.80
Jan 30, 2026
1.89
1.90
1.76
1.83
1.83
-1.61%
33,038,000
1.01
Jan 29, 2026
1.74
1.86
1.74
1.86
1.86
+8.14%
49,940,000
1.55
Jan 28, 2026
1.72
1.74
1.69
1.72
1.72
-0.58%
16,086,000
0.50
Jan 27, 2026
1.81
1.81
1.67
1.73
1.73
-4.42%
45,510,000
1.41
Jan 26, 2026
1.79
1.85
1.78
1.81
1.81
+0.56%
16,189,000
0.50
Jan 23, 2026
1.82
1.85
1.78
1.80
1.80
-1.64%
16,128,000
0.50
Jan 22, 2026
1.80
1.84
1.80
1.83
1.83
+1.10%
15,294,000
0.47
Jan 21, 2026
1.71
1.82
1.70
1.81
1.81
+5.23%
29,072,000
0.90
Jan 20, 2026
1.75
1.77
1.71
1.72
1.72
-1.71%
10,594,000
0.33
Jan 19, 2026
1.74
1.78
1.73
1.75
1.75
0.00%
18,040,000
0.56
Jan 16, 2026
1.74
1.76
1.69
1.75
1.75
+2.94%
21,901,000
0.68
Jan 15, 2026
1.75
1.76
1.70
1.70
1.70
-1.16%
22,296,000
0.69
Jan 14, 2026
1.64
1.74
1.64
1.72
1.72
+4.88%
42,148,000
1.31
Jan 13, 2026
1.66
1.69
1.62
1.64
1.64
+0.61%
21,985,000
0.67
Jan 12, 2026
1.66
1.68
1.62
1.63
1.63
-1.81%
18,858,760
0.56
Rows: