LifeTech Scientific Corporation (HK:1302)
:1302
Want to see HK:1302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.71
1.75
1.63
1.66
1.66
-3.49%
36,540,000
1.41
May 28, 2026
1.77
1.82
1.71
1.72
1.72
-4.97%
26,638,000
1.03
May 27, 2026
1.77
1.81
1.68
1.81
1.81
+2.26%
64,452,000
2.60
May 26, 2026
2.35
2.38
1.76
1.77
1.77
-23.38%
234,392,000
10.95
May 25, 2026
2.31
2.32
2.09
2.31
2.31
0.00%
0
0.00
May 22, 2026
2.09
2.32
2.09
2.31
2.31
+11.59%
108,800,000
5.30
May 21, 2026
2.15
2.18
2.06
2.07
2.07
-2.82%
28,226,000
1.40
May 20, 2026
2.09
2.15
2.05
2.13
2.13
+2.40%
20,684,000
1.04
May 19, 2026
2.12
2.14
2.05
2.08
2.08
-1.89%
19,482,000
1.00
May 18, 2026
2.09
2.13
2.03
2.12
2.12
+1.92%
19,750,000
1.03
May 15, 2026
2.10
2.10
2.03
2.08
2.08
+0.48%
21,692,000
1.15
May 14, 2026
2.05
2.08
2.02
2.07
2.07
+0.98%
18,004,000
0.97
May 13, 2026
2.09
2.14
2.04
2.05
2.05
-0.97%
26,362,000
1.43
May 12, 2026
1.97
2.09
1.95
2.07
2.07
+6.15%
33,348,000
1.85
May 11, 2026
2.02
2.02
1.93
1.95
1.95
-2.50%
27,512,000
1.55
May 08, 2026
2.05
2.05
1.98
2.00
2.00
-1.48%
11,422,440
0.64
May 07, 2026
2.02
2.06
2.01
2.03
2.03
+1.00%
12,630,000
0.71
May 06, 2026
2.08
2.12
1.98
2.01
2.01
-3.37%
34,866,000
2.02
May 05, 2026
2.09
2.09
2.03
2.08
2.08
-0.48%
9,248,000
0.53
May 04, 2026
2.16
2.16
2.07
2.09
2.09
-3.24%
15,132,000
0.88
May 01, 2026
2.16
2.24
2.09
2.16
2.16
0.00%
0
0.00
Apr 30, 2026
2.11
2.24
2.09
2.16
2.16
+1.89%
75,326,000
4.52
Apr 29, 2026
2.09
2.12
2.04
2.12
2.12
+1.92%
30,238,000
1.81
Apr 28, 2026
2.11
2.12
2.02
2.08
2.08
-1.89%
36,672,000
2.17
Apr 27, 2026
1.99
2.13
1.97
2.12
2.12
+7.61%
74,104,000
4.63
Apr 24, 2026
1.90
2.03
1.85
1.97
1.97
+4.79%
48,862,000
3.07
Apr 23, 2026
1.92
1.94
1.86
1.88
1.88
-2.08%
31,302,000
1.99
Apr 22, 2026
1.91
1.98
1.87
1.92
1.92
0.00%
38,380,000
2.50
Apr 21, 2026
1.94
1.97
1.90
1.92
1.92
-1.54%
13,688,000
0.89
Apr 20, 2026
1.90
1.96
1.89
1.95
1.95
+2.63%
27,682,000
1.80
Apr 17, 2026
1.87
1.91
1.80
1.90
1.90
+1.06%
23,622,000
1.56
Apr 16, 2026
1.88
1.91
1.84
1.88
1.88
+1.08%
23,780,000
1.58
Apr 15, 2026
1.89
1.89
1.83
1.86
1.86
-0.53%
20,908,000
1.38
Apr 14, 2026
1.88
1.90
1.85
1.87
1.87
+0.54%
15,500,000
1.02
Apr 13, 2026
1.92
1.93
1.84
1.86
1.86
-4.62%
21,494,000
1.38
Apr 10, 2026
1.92
1.95
1.90
1.95
1.95
+2.63%
18,592,000
1.19
Apr 09, 2026
1.92
1.96
1.88
1.90
1.90
-1.04%
22,874,170
1.47
Apr 08, 2026
1.83
1.92
1.81
1.92
1.92
+5.55%
47,240,960
3.05
Apr 07, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.83
1.78
1.82
1.82
+0.50%
19,708,000
1.18
Apr 01, 2026
1.70
1.87
1.70
1.81
1.81
+7.74%
66,396,000
4.21
Mar 31, 2026
1.74
1.76
1.67
1.68
1.68
-4.55%
12,802,000
0.82
Mar 30, 2026
1.70
1.77
1.69
1.76
1.76
+2.33%
16,450,000
1.06
Mar 27, 2026
1.68
1.72
1.66
1.72
1.72
+2.38%
13,806,000
0.88
Mar 26, 2026
1.69
1.72
1.66
1.68
1.68
-1.18%
7,126,000
0.45
Mar 25, 2026
1.66
1.72
1.65
1.70
1.70
+2.41%
9,754,000
0.63
Mar 24, 2026
1.67
1.67
1.61
1.66
1.66
+2.47%
7,934,000
0.51
Mar 23, 2026
1.68
1.68
1.60
1.62
1.62
-3.57%
12,412,000
0.81
Rows: