LifeTech Scientific Corporation (HK:1302)
:1302
Want to see HK:1302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.05
2.05
1.98
2.00
2.00
-1.48%
11,422,440
0.64
May 07, 2026
2.02
2.06
2.01
2.03
2.03
+1.00%
12,630,000
0.71
May 06, 2026
2.08
2.12
1.98
2.01
2.01
-3.37%
34,866,000
2.02
May 05, 2026
2.09
2.09
2.03
2.08
2.08
-0.48%
9,248,000
0.53
May 04, 2026
2.16
2.16
2.07
2.09
2.09
-3.24%
15,132,000
0.88
May 01, 2026
2.16
2.24
2.09
2.16
2.16
0.00%
0
0.00
Apr 30, 2026
2.11
2.24
2.09
2.16
2.16
+1.89%
75,326,000
4.52
Apr 29, 2026
2.09
2.12
2.04
2.12
2.12
+1.92%
30,238,000
1.81
Apr 28, 2026
2.11
2.12
2.02
2.08
2.08
-1.89%
36,672,000
2.17
Apr 27, 2026
1.99
2.13
1.97
2.12
2.12
+7.61%
74,104,000
4.63
Apr 24, 2026
1.90
2.03
1.85
1.97
1.97
+4.79%
48,862,000
3.07
Apr 23, 2026
1.92
1.94
1.86
1.88
1.88
-2.08%
31,302,000
1.99
Apr 22, 2026
1.91
1.98
1.87
1.92
1.92
0.00%
38,380,000
2.50
Apr 21, 2026
1.94
1.97
1.90
1.92
1.92
-1.54%
13,688,000
0.89
Apr 20, 2026
1.90
1.96
1.89
1.95
1.95
+2.63%
27,682,000
1.80
Apr 17, 2026
1.87
1.91
1.80
1.90
1.90
+1.06%
23,622,000
1.56
Apr 16, 2026
1.88
1.91
1.84
1.88
1.88
+1.08%
23,780,000
1.58
Apr 15, 2026
1.89
1.89
1.83
1.86
1.86
-0.53%
20,908,000
1.38
Apr 14, 2026
1.88
1.90
1.85
1.87
1.87
+0.54%
15,500,000
1.02
Apr 13, 2026
1.92
1.93
1.84
1.86
1.86
-4.62%
21,494,000
1.38
Apr 10, 2026
1.92
1.95
1.90
1.95
1.95
+2.63%
18,592,000
1.19
Apr 09, 2026
1.92
1.96
1.88
1.90
1.90
-1.04%
22,874,170
1.47
Apr 08, 2026
1.83
1.92
1.81
1.92
1.92
+5.55%
47,240,960
3.05
Apr 07, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.83
1.78
1.82
1.82
+0.50%
19,708,000
1.18
Apr 01, 2026
1.70
1.87
1.70
1.81
1.81
+7.74%
66,396,000
4.21
Mar 31, 2026
1.74
1.76
1.67
1.68
1.68
-4.55%
12,802,000
0.82
Mar 30, 2026
1.70
1.77
1.69
1.76
1.76
+2.33%
16,450,000
1.06
Mar 27, 2026
1.68
1.72
1.66
1.72
1.72
+2.38%
13,806,000
0.88
Mar 26, 2026
1.69
1.72
1.66
1.68
1.68
-1.18%
7,126,000
0.45
Mar 25, 2026
1.66
1.72
1.65
1.70
1.70
+2.41%
9,754,000
0.63
Mar 24, 2026
1.67
1.67
1.61
1.66
1.66
+2.47%
7,934,000
0.51
Mar 23, 2026
1.68
1.68
1.60
1.62
1.62
-3.57%
12,412,000
0.81
Mar 20, 2026
1.68
1.72
1.66
1.68
1.68
-1.18%
13,523,370
0.88
Mar 19, 2026
1.71
1.72
1.66
1.70
1.70
-0.58%
12,062,000
0.78
Mar 18, 2026
1.71
1.72
1.68
1.71
1.71
+1.79%
6,487,904
0.41
Mar 17, 2026
1.71
1.72
1.67
1.68
1.68
-1.18%
10,076,000
0.61
Mar 16, 2026
1.76
1.76
1.67
1.70
1.70
-2.30%
11,118,000
0.67
Mar 13, 2026
1.76
1.77
1.72
1.74
1.74
-1.69%
7,290,000
0.43
Mar 12, 2026
1.74
1.79
1.74
1.77
1.77
-0.56%
10,970,000
0.64
Mar 11, 2026
1.72
1.79
1.72
1.78
1.78
+3.49%
16,890,000
0.96
Mar 10, 2026
1.74
1.75
1.71
1.72
1.72
0.00%
10,636,000
0.56
Mar 09, 2026
1.70
1.72
1.66
1.72
1.72
+1.18%
18,358,000
0.75
Mar 06, 2026
1.61
1.71
1.61
1.70
1.70
+4.29%
16,862,000
0.64
Mar 05, 2026
1.63
1.66
1.62
1.63
1.63
+2.58%
9,856,000
0.36
Mar 04, 2026
1.59
1.60
1.55
1.59
1.59
+0.63%
10,266,000
0.36
Mar 03, 2026
1.63
1.63
1.57
1.58
1.58
-1.31%
13,086,000
0.46
Mar 02, 2026
1.60
1.62
1.58
1.60
1.60
-2.44%
12,306,000
0.42
Rows: