Education
About Us
Working with TipRanks
Follow Us
LifeTech Scientific Corporation (HK:1302)
:1302
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.51
1.59
1.47
1.57
1.57
+4.67%
44,982,820
1.33
Dec 17, 2025
1.54
1.54
1.49
1.50
1.50
-1.32%
24,594,000
0.73
Dec 16, 2025
1.55
1.55
1.51
1.52
1.52
-0.65%
18,166,000
0.53
Dec 15, 2025
1.57
1.60
1.53
1.53
1.53
-1.29%
32,812,000
0.95
Dec 12, 2025
1.53
1.59
1.53
1.55
1.55
+1.31%
44,793,000
1.30
Dec 11, 2025
1.55
1.60
1.48
1.53
1.53
-3.77%
90,230,000
2.71
Dec 10, 2025
1.78
1.78
1.55
1.59
1.59
-9.14%
364,017,000
13.09
Dec 09, 2025
1.93
1.93
1.70
1.75
1.75
-8.38%
148,760,000
5.72
Dec 08, 2025
1.89
1.96
1.86
1.91
1.91
+0.53%
77,182,000
3.04
Dec 05, 2025
1.97
1.97
1.82
1.90
1.90
-3.55%
64,048,000
2.54
Dec 04, 2025
1.98
2.00
1.93
1.97
1.97
+0.51%
31,622,000
1.25
Dec 03, 2025
1.88
1.99
1.85
1.96
1.96
+5.38%
49,042,000
1.96
Dec 02, 2025
1.87
1.89
1.85
1.86
1.86
+0.54%
20,622,660
0.82
Dec 01, 2025
1.92
1.92
1.81
1.85
1.85
-3.65%
49,683,000
1.98
Nov 28, 2025
1.84
1.92
1.82
1.92
1.92
+4.35%
17,390,000
0.69
Nov 27, 2025
1.83
1.85
1.80
1.84
1.84
+0.55%
7,580,000
0.30
Nov 26, 2025
1.86
1.88
1.81
1.83
1.83
-1.61%
21,710,000
0.84
Nov 25, 2025
1.85
1.86
1.81
1.86
1.86
+1.64%
10,000,000
0.37
Nov 24, 2025
1.85
1.92
1.81
1.83
1.83
-1.08%
24,627,000
0.92
Nov 21, 2025
1.82
1.88
1.79
1.85
1.85
+0.54%
25,538,000
0.96
Nov 20, 2025
1.84
1.84
1.81
1.84
1.84
+2.22%
9,112,000
0.33
Nov 19, 2025
1.81
1.83
1.78
1.80
1.80
+1.12%
16,474,000
0.58
Nov 18, 2025
1.84
1.85
1.78
1.78
1.78
-3.78%
20,320,000
0.70
Nov 17, 2025
1.88
1.88
1.83
1.85
1.85
-1.07%
21,904,000
0.75
Nov 14, 2025
1.95
1.95
1.86
1.87
1.87
-4.10%
18,538,000
0.63
Nov 13, 2025
1.97
1.97
1.91
1.95
1.95
+0.52%
9,616,000
0.32
Nov 12, 2025
1.92
1.97
1.92
1.94
1.94
+0.52%
11,214,000
0.37
Nov 11, 2025
1.92
1.96
1.91
1.93
1.93
+1.05%
10,468,000
0.34
Nov 10, 2025
1.90
1.93
1.90
1.91
1.91
+0.53%
11,520,000
0.37
Nov 07, 2025
1.95
1.97
1.88
1.90
1.90
-0.52%
21,282,000
0.67
Nov 06, 2025
1.95
1.95
1.90
1.91
1.91
-1.04%
15,822,000
0.47
Nov 05, 2025
1.96
1.97
1.91
1.93
1.93
-2.03%
16,010,010
0.48
Nov 04, 2025
2.05
2.04
1.96
1.97
1.97
-3.90%
15,820,000
0.47
Nov 03, 2025
2.05
2.08
2.02
2.05
2.05
+1.99%
20,586,760
0.61
Oct 31, 2025
2.01
2.05
1.99
2.01
2.01
+0.50%
23,734,000
0.70
Oct 30, 2025
2.19
2.22
1.99
2.00
2.00
-6.98%
43,722,000
1.26
Oct 28, 2025
2.16
2.16
2.11
2.15
2.15
-1.83%
20,394,619
0.58
Oct 27, 2025
2.16
2.20
2.12
2.19
2.19
+2.82%
24,130,000
0.69
Oct 24, 2025
2.13
2.20
2.11
2.13
2.13
+0.47%
34,436,000
0.97
Oct 23, 2025
2.09
2.15
2.06
2.12
2.12
+1.92%
38,716,000
1.08
Oct 22, 2025
2.07
2.09
2.04
2.08
2.08
+0.97%
11,508,000
0.31
Oct 21, 2025
2.06
2.08
2.04
2.06
2.06
+1.48%
12,094,000
0.33
Oct 20, 2025
2.04
2.10
2.03
2.03
2.03
+1.00%
14,384,000
0.39
Oct 17, 2025
2.11
2.11
2.01
2.01
2.01
-4.29%
24,562,000
0.66
Oct 16, 2025
2.06
2.11
2.06
2.10
2.10
+1.45%
15,466,000
0.41
Oct 15, 2025
2.05
2.09
2.04
2.07
2.07
+0.98%
14,644,000
0.39
Oct 14, 2025
2.14
2.14
2.04
2.05
2.05
-3.30%
25,036,000
0.67
Oct 13, 2025
2.08
2.13
2.03
2.12
2.12
-1.40%
32,434,000
0.86
Oct 10, 2025
2.14
2.19
2.07
2.15
2.15
+0.47%
46,378,000
1.24
Oct 09, 2025
2.21
2.21
2.13
2.14
2.14
-7.36%
68,830,000
1.88
Rows: