LifeTech Scientific Corporation (HK:1302)
:1302
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.92
1.95
1.90
1.95
1.95
+2.63%
18,592,000
1.19
Apr 09, 2026
1.92
1.96
1.88
1.90
1.90
-1.04%
22,874,170
1.47
Apr 08, 2026
1.83
1.92
1.81
1.92
1.92
+5.55%
47,240,960
3.05
Apr 07, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.83
1.78
1.82
1.82
+0.50%
19,708,000
1.18
Apr 01, 2026
1.70
1.87
1.70
1.81
1.81
+7.74%
66,396,000
4.21
Mar 31, 2026
1.74
1.76
1.67
1.68
1.68
-4.55%
12,802,000
0.82
Mar 30, 2026
1.70
1.77
1.69
1.76
1.76
+2.33%
16,450,000
1.06
Mar 27, 2026
1.68
1.72
1.66
1.72
1.72
+2.38%
13,806,000
0.88
Mar 26, 2026
1.69
1.72
1.66
1.68
1.68
-1.18%
7,126,000
0.45
Mar 25, 2026
1.66
1.72
1.65
1.70
1.70
+2.41%
9,754,000
0.63
Mar 24, 2026
1.67
1.67
1.61
1.66
1.66
+2.47%
7,934,000
0.51
Mar 23, 2026
1.68
1.68
1.60
1.62
1.62
-3.57%
12,412,000
0.81
Mar 20, 2026
1.68
1.72
1.66
1.68
1.68
-1.18%
13,523,370
0.88
Mar 19, 2026
1.71
1.72
1.66
1.70
1.70
-0.58%
12,062,000
0.78
Mar 18, 2026
1.71
1.72
1.68
1.71
1.71
+1.79%
6,487,904
0.41
Mar 17, 2026
1.71
1.72
1.67
1.68
1.68
-1.18%
10,076,000
0.61
Mar 16, 2026
1.76
1.76
1.67
1.70
1.70
-2.30%
11,118,000
0.67
Mar 13, 2026
1.76
1.77
1.72
1.74
1.74
-1.69%
7,290,000
0.43
Mar 12, 2026
1.74
1.79
1.74
1.77
1.77
-0.56%
10,970,000
0.64
Mar 11, 2026
1.72
1.79
1.72
1.78
1.78
+3.49%
16,890,000
0.96
Mar 10, 2026
1.74
1.75
1.71
1.72
1.72
0.00%
10,636,000
0.56
Mar 09, 2026
1.70
1.72
1.66
1.72
1.72
+1.18%
18,358,000
0.75
Mar 06, 2026
1.61
1.71
1.61
1.70
1.70
+4.29%
16,862,000
0.64
Mar 05, 2026
1.63
1.66
1.62
1.63
1.63
+2.58%
9,856,000
0.36
Mar 04, 2026
1.59
1.60
1.55
1.59
1.59
+0.63%
10,266,000
0.36
Mar 03, 2026
1.63
1.63
1.57
1.58
1.58
-1.31%
13,086,000
0.46
Mar 02, 2026
1.60
1.62
1.58
1.60
1.60
-2.44%
12,306,000
0.42
Feb 27, 2026
1.63
1.65
1.60
1.64
1.64
+1.23%
6,672,000
0.23
Feb 26, 2026
1.69
1.69
1.61
1.62
1.62
-2.99%
18,254,000
0.61
Feb 25, 2026
1.69
1.70
1.64
1.67
1.67
-1.18%
14,210,000
0.47
Feb 24, 2026
1.75
1.75
1.64
1.69
1.69
-3.43%
39,612,000
1.34
Feb 23, 2026
1.73
1.76
1.71
1.75
1.75
+2.94%
4,490,000
0.15
Feb 20, 2026
1.73
1.76
1.70
1.70
1.70
-0.58%
1,806,000
0.06
Feb 19, 2026
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Feb 18, 2026
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Feb 17, 2026
1.71
1.73
1.70
1.71
1.71
0.00%
0
0.00
Feb 16, 2026
1.72
1.73
1.70
1.71
1.71
-0.58%
606,000
0.02
Feb 13, 2026
1.65
1.73
1.63
1.72
1.72
+2.99%
14,860,000
0.48
Feb 12, 2026
1.69
1.70
1.65
1.67
1.67
-1.18%
10,502,000
0.33
Feb 11, 2026
1.71
1.72
1.68
1.69
1.69
0.00%
6,202,000
0.20
Feb 10, 2026
1.73
1.75
1.68
1.69
1.69
-1.74%
16,366,000
0.52
Feb 09, 2026
1.73
1.76
1.71
1.72
1.72
+1.18%
8,334,000
0.26
Feb 06, 2026
1.69
1.72
1.67
1.70
1.70
-0.58%
7,016,000
0.22
Feb 05, 2026
1.70
1.71
1.67
1.71
1.71
+1.79%
8,930,000
0.28
Feb 04, 2026
1.74
1.74
1.68
1.68
1.68
-2.89%
14,634,000
0.46
Feb 03, 2026
1.76
1.76
1.71
1.73
1.73
0.00%
9,766,000
0.31
Feb 02, 2026
1.83
1.83
1.70
1.73
1.73
-5.41%
25,948,000
0.82
Rows: