Education
About Us
Working with TipRanks
Follow Us
LifeTech Scientific Corporation (HK:1302)
:1302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.59
1.68
1.55
1.66
1.66
+5.06%
43,260,680
1.27
Jan 08, 2026
1.58
1.60
1.56
1.58
1.58
+0.64%
16,569,000
0.49
Jan 07, 2026
1.61
1.63
1.56
1.57
1.57
-2.48%
35,396,000
1.05
Jan 06, 2026
1.64
1.65
1.60
1.61
1.61
-1.23%
20,098,000
0.60
Jan 05, 2026
1.58
1.63
1.55
1.63
1.63
+3.16%
25,570,000
0.76
Jan 02, 2026
1.55
1.58
1.52
1.58
1.58
+1.28%
7,338,000
0.22
Dec 31, 2025
1.54
1.56
1.51
1.56
1.56
+2.63%
12,994,000
0.38
Dec 30, 2025
1.55
1.55
1.51
1.52
1.52
-1.94%
19,342,000
0.57
Dec 29, 2025
1.58
1.59
1.54
1.55
1.55
-1.21%
13,664,000
0.40
Dec 24, 2025
1.57
1.59
1.55
1.57
1.57
0.00%
10,570,440
0.31
Dec 23, 2025
1.58
1.60
1.56
1.57
1.57
-0.63%
7,596,000
0.22
Dec 22, 2025
1.61
1.61
1.56
1.58
1.58
+0.64%
17,488,000
0.51
Dec 19, 2025
1.58
1.63
1.55
1.57
1.57
0.00%
37,876,000
1.10
Dec 18, 2025
1.51
1.59
1.47
1.57
1.57
+4.60%
44,982,820
1.33
Dec 17, 2025
1.54
1.54
1.49
1.50
1.50
-1.32%
24,594,000
0.73
Dec 16, 2025
1.55
1.55
1.51
1.52
1.52
-0.65%
18,166,000
0.53
Dec 15, 2025
1.57
1.60
1.53
1.53
1.53
-1.29%
32,812,000
0.95
Dec 12, 2025
1.53
1.59
1.53
1.55
1.55
+1.31%
44,793,000
1.30
Dec 11, 2025
1.55
1.60
1.48
1.53
1.53
-3.71%
90,230,000
2.71
Dec 10, 2025
1.78
1.78
1.55
1.59
1.59
-9.20%
364,017,000
13.09
Dec 09, 2025
1.93
1.93
1.70
1.75
1.75
-8.38%
148,760,000
5.72
Dec 08, 2025
1.89
1.96
1.86
1.91
1.91
+0.53%
77,182,000
3.04
Dec 05, 2025
1.97
1.97
1.82
1.90
1.90
-3.55%
64,048,000
2.54
Dec 04, 2025
1.98
2.00
1.93
1.97
1.97
+0.51%
31,622,000
1.25
Dec 03, 2025
1.88
1.99
1.85
1.96
1.96
+5.38%
49,042,000
1.96
Dec 02, 2025
1.87
1.89
1.85
1.86
1.86
+0.54%
20,622,660
0.82
Dec 01, 2025
1.92
1.92
1.81
1.85
1.85
-3.65%
49,683,000
1.98
Nov 28, 2025
1.84
1.92
1.82
1.92
1.92
+4.40%
17,390,000
0.69
Nov 27, 2025
1.83
1.85
1.80
1.84
1.84
+0.55%
7,580,000
0.30
Nov 26, 2025
1.86
1.88
1.81
1.83
1.83
-1.67%
21,710,000
0.84
Nov 25, 2025
1.85
1.86
1.81
1.86
1.86
+1.69%
10,000,000
0.37
Nov 24, 2025
1.85
1.92
1.81
1.83
1.83
-1.14%
24,627,000
0.92
Nov 21, 2025
1.82
1.88
1.79
1.85
1.85
+0.60%
25,538,000
0.96
Nov 20, 2025
1.84
1.84
1.81
1.84
1.84
+2.17%
9,112,000
0.33
Nov 19, 2025
1.81
1.83
1.78
1.80
1.80
+1.12%
16,474,000
0.58
Nov 18, 2025
1.84
1.85
1.78
1.78
1.78
-3.78%
20,320,000
0.70
Nov 17, 2025
1.88
1.88
1.83
1.85
1.85
-1.07%
21,904,000
0.75
Nov 14, 2025
1.95
1.95
1.86
1.87
1.87
-4.10%
18,538,000
0.63
Nov 13, 2025
1.97
1.97
1.91
1.95
1.95
+0.52%
9,616,000
0.32
Nov 12, 2025
1.92
1.97
1.92
1.94
1.94
+0.52%
11,214,000
0.37
Nov 11, 2025
1.92
1.96
1.91
1.93
1.93
+1.05%
10,468,000
0.34
Nov 10, 2025
1.90
1.93
1.90
1.91
1.91
+0.53%
11,520,000
0.37
Nov 07, 2025
1.95
1.97
1.88
1.90
1.90
-0.52%
21,282,000
0.67
Nov 06, 2025
1.95
1.95
1.90
1.91
1.91
-1.04%
15,822,000
0.47
Nov 05, 2025
1.96
1.97
1.91
1.93
1.93
-2.03%
16,010,010
0.48
Nov 04, 2025
2.05
2.04
1.96
1.97
1.97
-3.90%
15,820,000
0.47
Nov 03, 2025
2.05
2.08
2.02
2.05
2.05
+1.99%
20,586,760
0.61
Oct 31, 2025
2.01
2.05
1.99
2.01
2.01
+0.50%
23,734,000
0.70
Oct 30, 2025
2.19
2.22
1.99
2.00
2.00
-6.98%
43,722,000
1.26
Oct 28, 2025
2.16
2.16
2.11
2.15
2.15
-1.83%
20,394,620
0.58
Rows: