Education
About Us
Working with TipRanks
Follow Us
Trigiant Group Ltd. (HK:1300)
:1300
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
3,700,000
1.46
Jan 29, 2026
0.70
0.75
0.66
0.69
0.69
-1.43%
2,050,000
0.82
Jan 28, 2026
0.72
0.76
0.70
0.70
0.70
+2.94%
1,306,000
0.52
Jan 27, 2026
0.70
0.71
0.68
0.68
0.68
-2.86%
512,000
0.20
Jan 26, 2026
0.71
0.71
0.64
0.70
0.70
-2.78%
4,256,000
1.75
Jan 23, 2026
0.75
0.75
0.70
0.72
0.72
-4.00%
2,456,000
1.02
Jan 22, 2026
0.70
0.79
0.68
0.75
0.75
+7.14%
4,186,000
1.78
Jan 21, 2026
0.75
0.75
0.66
0.70
0.70
-5.41%
6,106,000
2.69
Jan 20, 2026
0.74
0.76
0.69
0.74
0.74
0.00%
3,686,000
1.66
Jan 19, 2026
0.66
0.75
0.66
0.74
0.74
+12.12%
6,776,000
3.20
Jan 16, 2026
0.64
0.69
0.60
0.66
0.66
+4.76%
7,322,000
3.64
Jan 15, 2026
0.61
0.65
0.58
0.63
0.63
+5.00%
8,040,000
4.26
Jan 14, 2026
0.53
0.67
0.53
0.60
0.60
+13.21%
23,062,000
15.18
Jan 13, 2026
0.51
0.54
0.50
0.53
0.53
+7.07%
3,286,000
2.23
Jan 12, 2026
0.48
0.55
0.48
0.50
0.50
-1.00%
5,146,000
3.69
Jan 09, 2026
0.49
0.55
0.48
0.50
0.50
-1.96%
7,762,000
6.09
Jan 08, 2026
0.40
0.52
0.40
0.51
0.51
+32.47%
23,868,000
26.60
Jan 07, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
2,132,000
2.46
Jan 06, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
1,848,000
2.21
Jan 05, 2026
0.38
0.38
0.37
0.38
0.38
-3.80%
1,552,000
1.89
Jan 02, 2026
0.39
0.41
0.38
0.40
0.40
-1.25%
2,458,000
3.15
Jan 01, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
3,484,000
4.65
Dec 30, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
6,690,000
10.25
Dec 29, 2025
0.34
0.38
0.34
0.37
0.37
+10.45%
10,430,000
21.41
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
638,000
1.26
Dec 23, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
1,988,000
4.17
Dec 22, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
3,602,000
8.58
Dec 19, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
2,914,000
7.67
Dec 18, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
210,000
0.50
Dec 17, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
506,000
1.22
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
450,000
1.10
Dec 15, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
306,000
0.72
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
20,000
0.05
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
0
0.00
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
2,398,000
5.85
Dec 08, 2025
0.31
0.31
0.31
0.32
0.32
+1.61%
12,000
0.03
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
478,000
0.99
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
82,000
0.17
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
20,000
0.04
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
104,000
0.19
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
+3.28%
386,000
0.68
Nov 26, 2025
0.32
0.32
0.31
0.31
0.31
-1.61%
250,000
0.43
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
0
0.00
Nov 24, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
1,008,000
1.74
Rows: