Education
About Us
Working with TipRanks
Follow Us
Trigiant Group Ltd. (HK:1300)
:1300
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.49
0.55
0.48
0.50
0.50
-1.96%
7,762,000
6.09
Jan 08, 2026
0.40
0.52
0.40
0.51
0.51
+32.47%
23,868,000
26.60
Jan 07, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
2,132,000
2.46
Jan 06, 2026
0.37
0.39
0.37
0.39
0.39
+1.32%
1,848,000
2.21
Jan 05, 2026
0.38
0.38
0.37
0.38
0.38
-3.80%
1,552,000
1.89
Jan 02, 2026
0.39
0.41
0.38
0.40
0.40
-1.25%
2,458,000
3.15
Jan 01, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.41
0.37
0.40
0.40
0.00%
3,484,000
4.65
Dec 30, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
6,690,000
10.25
Dec 29, 2025
0.34
0.38
0.34
0.37
0.37
+10.45%
10,430,000
21.41
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
638,000
1.26
Dec 23, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
1,988,000
4.17
Dec 22, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
3,602,000
8.58
Dec 19, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
2,914,000
7.67
Dec 18, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
210,000
0.50
Dec 17, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
506,000
1.22
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
450,000
1.10
Dec 15, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
306,000
0.72
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
20,000
0.05
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
0
0.00
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
2,398,000
5.85
Dec 08, 2025
0.31
0.31
0.31
0.32
0.32
+1.61%
12,000
0.03
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
478,000
0.99
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
82,000
0.17
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
20,000
0.04
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
104,000
0.19
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
+3.28%
386,000
0.68
Nov 26, 2025
0.32
0.32
0.31
0.31
0.31
-1.61%
250,000
0.43
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
0
0.00
Nov 24, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
1,008,000
1.74
Nov 21, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
880,000
1.55
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
182,000
0.32
Nov 19, 2025
0.31
0.31
0.30
0.31
0.31
+1.67%
878,000
1.50
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
1,924,000
3.34
Nov 17, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
472,000
0.82
Nov 14, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
236,000
0.41
Nov 13, 2025
0.31
0.31
0.31
0.31
0.31
-3.17%
40,000
0.07
Nov 12, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
158,000
0.26
Nov 11, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
224,000
0.36
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
258,000
0.40
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
16,000
0.02
Nov 06, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
152,000
0.23
Nov 05, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
50,000
0.08
Nov 04, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
300,000
0.45
Nov 03, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
220,000
0.33
Rows: