Education
About Us
Working with TipRanks
Follow Us
Trigiant Group Ltd. (HK:1300)
:1300
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
2,914,000
6.79
Dec 18, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
210,000
0.48
Dec 17, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
506,000
1.16
Dec 16, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
450,000
1.05
Dec 15, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
306,000
0.68
Dec 11, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
20,000
0.04
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
0
0.00
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
2,398,000
4.80
Dec 08, 2025
0.31
0.31
0.31
0.32
0.32
+1.61%
12,000
0.02
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
478,000
0.90
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
82,000
0.15
Dec 03, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
20,000
0.03
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
104,000
0.17
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
+3.28%
386,000
0.64
Nov 26, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
250,000
0.42
Nov 25, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
0
0.00
Nov 24, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
1,008,000
1.64
Nov 21, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
880,000
1.41
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
182,000
0.29
Nov 19, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
878,000
1.41
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
1,924,000
3.07
Nov 17, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
472,000
0.75
Nov 14, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
236,000
0.38
Nov 13, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
40,000
0.06
Nov 12, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
158,000
0.24
Nov 11, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
224,000
0.33
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
258,000
0.39
Nov 07, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
16,000
0.02
Nov 06, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
152,000
0.23
Nov 05, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
50,000
0.07
Nov 04, 2025
0.31
0.32
0.31
0.31
0.31
-1.59%
300,000
0.43
Nov 03, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
220,000
0.31
Oct 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
1,638,000
2.39
Oct 30, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
196,000
0.28
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
424,000
0.60
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
720,000
1.04
Oct 24, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
1,244,000
1.84
Oct 23, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
550,000
0.81
Oct 22, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
240,000
0.34
Oct 21, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
500,000
0.71
Oct 20, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
186,000
0.26
Oct 17, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 16, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
500,000
0.66
Oct 15, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
108,000
0.14
Oct 14, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
126,000
0.16
Oct 13, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
140,000
0.18
Oct 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
200,000
0.26
Rows: