Trigiant Group Ltd. (HK:1300)
:1300
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.87
1.03
0.84
0.91
0.91
+8.33%
10,584,000
4.09
Apr 07, 2026
0.85
0.85
0.80
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.80
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.80
0.84
0.84
-1.18%
682,000
0.22
Apr 01, 2026
0.75
0.85
0.75
0.85
0.85
+7.59%
2,882,000
0.95
Mar 31, 2026
0.79
0.80
0.76
0.79
0.79
0.00%
0
0.00
Mar 30, 2026
0.81
0.81
0.76
0.79
0.79
0.00%
292,000
0.09
Mar 27, 2026
0.82
0.82
0.75
0.79
0.79
-3.66%
3,026,000
0.96
Mar 26, 2026
0.78
0.88
0.77
0.82
0.82
+3.80%
3,658,000
1.12
Mar 25, 2026
0.79
0.79
0.77
0.79
0.79
+1.28%
412,000
0.13
Mar 24, 2026
0.79
0.80
0.75
0.78
0.78
-1.27%
384,000
0.12
Mar 23, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
662,000
0.20
Mar 20, 2026
0.78
0.83
0.78
0.78
0.78
-1.27%
366,000
0.11
Mar 19, 2026
0.78
0.79
0.78
0.79
0.79
-1.25%
22,000
<0.01
Mar 18, 2026
0.80
0.82
0.76
0.80
0.80
+1.27%
708,000
0.21
Mar 17, 2026
0.79
0.83
0.79
0.79
0.79
-3.66%
1,230,000
0.37
Mar 16, 2026
0.80
0.84
0.78
0.82
0.82
0.00%
704,000
0.21
Mar 13, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
374,000
0.11
Mar 12, 2026
0.81
0.84
0.81
0.83
0.83
0.00%
62,000
0.02
Mar 11, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
230,000
0.07
Mar 10, 2026
0.82
0.87
0.82
0.86
0.86
+4.88%
962,000
0.29
Mar 09, 2026
0.82
0.84
0.79
0.82
0.82
-2.38%
1,462,000
0.44
Mar 06, 2026
0.85
0.85
0.84
0.84
0.84
-2.33%
180,000
0.05
Mar 05, 2026
0.85
0.88
0.82
0.86
0.86
+4.88%
458,000
0.14
Mar 04, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
966,000
0.29
Mar 03, 2026
0.89
0.90
0.84
0.85
0.85
-4.49%
1,412,000
0.43
Mar 02, 2026
0.82
0.89
0.81
0.89
0.89
+5.95%
3,272,000
1.01
Feb 27, 2026
0.85
0.85
0.82
0.84
0.84
-2.33%
654,000
0.20
Feb 26, 2026
0.85
0.87
0.83
0.86
0.86
+1.18%
394,000
0.12
Feb 25, 2026
0.85
0.87
0.83
0.85
0.85
0.00%
1,392,000
0.43
Feb 24, 2026
0.87
0.87
0.84
0.85
0.85
-3.41%
2,284,000
0.72
Feb 23, 2026
0.84
0.90
0.84
0.88
0.88
+3.53%
1,284,000
0.41
Feb 20, 2026
0.81
0.85
0.79
0.85
0.85
+4.94%
946,000
0.30
Feb 19, 2026
0.81
0.86
0.79
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.86
0.79
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.86
0.79
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.86
0.86
0.79
0.81
0.81
-4.71%
1,592,000
0.50
Feb 13, 2026
0.91
0.91
0.83
0.85
0.85
-6.59%
4,274,000
1.36
Feb 12, 2026
0.84
0.92
0.82
0.91
0.91
+9.64%
6,916,000
2.28
Feb 11, 2026
0.83
0.85
0.79
0.82
0.82
-1.20%
3,306,000
1.11
Feb 10, 2026
0.82
0.84
0.80
0.83
0.83
+2.47%
4,456,000
1.53
Feb 09, 2026
0.70
0.88
0.70
0.81
0.81
+15.71%
14,320,000
5.32
Feb 06, 2026
0.69
0.70
0.68
0.70
0.70
-1.41%
666,000
0.25
Feb 05, 2026
0.72
0.73
0.69
0.71
0.71
-1.39%
794,000
0.30
Feb 04, 2026
0.72
0.72
0.67
0.72
0.72
+1.41%
1,614,000
0.61
Feb 03, 2026
0.67
0.73
0.67
0.71
0.71
+5.97%
1,668,000
0.64
Feb 02, 2026
0.68
0.70
0.65
0.67
0.67
-2.90%
2,512,000
0.97
Jan 30, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
3,700,000
1.46
Jan 29, 2026
0.70
0.75
0.66
0.69
0.69
-1.43%
2,050,000
0.82
Rows: