Trigiant Group Ltd. (HK:1300)
:1300
Want to see HK:1300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.16
2.22
2.05
2.13
2.13
-1.39%
5,190,000
1.15
May 19, 2026
2.35
2.37
2.07
2.16
2.16
+0.47%
10,062,000
2.32
May 18, 2026
1.94
2.24
1.88
2.15
2.15
+10.82%
17,446,000
4.30
May 15, 2026
2.01
2.03
1.81
1.94
1.94
-3.48%
7,054,000
1.79
May 14, 2026
2.06
2.09
1.93
2.01
2.01
-2.43%
6,834,000
1.77
May 13, 2026
2.08
2.17
2.04
2.06
2.06
-1.44%
9,734,000
2.58
May 12, 2026
1.94
2.09
1.92
2.09
2.09
+10.58%
10,824,000
2.91
May 11, 2026
1.70
2.09
1.70
1.89
1.89
+13.86%
23,778,000
7.01
May 08, 2026
1.66
1.69
1.52
1.66
1.66
+0.61%
4,074,000
1.20
May 07, 2026
1.64
1.69
1.59
1.65
1.65
+0.61%
3,906,000
1.10
May 06, 2026
1.51
1.65
1.51
1.64
1.64
+7.19%
6,066,000
1.75
May 05, 2026
1.48
1.54
1.47
1.53
1.53
+2.68%
3,012,000
0.88
May 04, 2026
1.51
1.55
1.41
1.49
1.49
-1.97%
8,490,000
2.55
May 01, 2026
1.52
1.57
1.39
1.52
1.52
0.00%
0
0.00
Apr 30, 2026
1.40
1.57
1.39
1.52
1.52
+7.04%
13,210,000
4.14
Apr 29, 2026
1.50
1.59
1.37
1.42
1.42
-4.05%
12,994,000
4.27
Apr 28, 2026
1.43
1.48
1.34
1.48
1.48
+6.47%
17,054,000
6.09
Apr 27, 2026
1.21
1.41
1.18
1.39
1.39
+14.88%
28,880,000
12.21
Apr 24, 2026
1.07
1.21
1.03
1.21
1.21
+13.08%
10,206,000
4.62
Apr 23, 2026
1.08
1.20
0.99
1.07
1.07
-0.93%
18,600,000
9.38
Apr 22, 2026
0.99
1.08
0.97
1.08
1.08
+9.09%
6,378,000
3.32
Apr 21, 2026
0.98
1.00
0.95
0.99
0.99
+1.02%
1,252,000
0.64
Apr 20, 2026
0.99
1.02
0.96
0.98
0.98
-1.01%
1,562,000
0.77
Apr 17, 2026
0.96
0.99
0.87
0.99
0.99
+3.13%
4,178,000
2.06
Apr 16, 2026
0.97
0.97
0.90
0.96
0.96
-3.03%
1,348,000
0.64
Apr 15, 2026
1.00
1.02
0.95
0.99
0.99
-1.98%
1,206,000
0.54
Apr 14, 2026
1.01
1.03
1.00
1.01
1.01
-1.94%
938,000
0.40
Apr 13, 2026
1.03
1.04
0.99
1.03
1.03
+3.00%
1,476,000
0.55
Apr 10, 2026
0.98
1.04
0.97
1.00
1.00
+2.04%
5,010,000
1.90
Apr 09, 2026
0.93
1.02
0.87
0.98
0.98
+7.69%
5,690,000
2.16
Apr 08, 2026
0.87
1.03
0.84
0.91
0.91
+8.33%
10,584,000
4.09
Apr 07, 2026
0.85
0.85
0.80
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.80
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.80
0.84
0.84
-1.18%
682,000
0.22
Apr 01, 2026
0.75
0.85
0.75
0.85
0.85
+7.59%
2,882,000
0.95
Mar 31, 2026
0.79
0.80
0.76
0.79
0.79
0.00%
0
0.00
Mar 30, 2026
0.81
0.81
0.76
0.79
0.79
0.00%
292,000
0.09
Mar 27, 2026
0.82
0.82
0.75
0.79
0.79
-3.66%
3,026,000
0.96
Mar 26, 2026
0.78
0.88
0.77
0.82
0.82
+3.80%
3,658,000
1.12
Mar 25, 2026
0.79
0.79
0.77
0.79
0.79
+1.28%
412,000
0.13
Mar 24, 2026
0.79
0.80
0.75
0.78
0.78
-1.27%
384,000
0.12
Mar 23, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
662,000
0.20
Mar 20, 2026
0.78
0.83
0.78
0.78
0.78
-1.27%
366,000
0.11
Mar 19, 2026
0.78
0.79
0.78
0.79
0.79
-1.25%
22,000
<0.01
Mar 18, 2026
0.80
0.82
0.76
0.80
0.80
+1.27%
708,000
0.21
Mar 17, 2026
0.79
0.83
0.79
0.79
0.79
-3.66%
1,230,000
0.37
Mar 16, 2026
0.80
0.84
0.78
0.82
0.82
0.00%
704,000
0.21
Mar 13, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
374,000
0.11
Mar 12, 2026
0.81
0.84
0.81
0.83
0.83
0.00%
62,000
0.02
Rows: