tiprankstipranks
New Media Lab Limited (HK:1284)
:1284
Hong Kong Market
1284
New Media Lab Limited
RESEARCH TOOLSreports

New Media Lab Limited (1284) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
210,000
1.14
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
80,000
0.43
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
35,000
0.19
Apr 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
5,000
0.03
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
40,000
0.21
Mar 31, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
260,000
1.38
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
365,000
2.00
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
45,000
0.24
Mar 26, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
0.22
Mar 24, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
20,000
0.11
Mar 20, 2026
0.36
0.36
0.33
0.36
0.36
-2.74%
820,000
4.66
Mar 19, 2026
0.37
0.38
0.35
0.37
0.37
+2.82%
380,000
2.24
Mar 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
45,000
0.26
Mar 16, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
200,000
1.20
Mar 13, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
1,255,000
8.42
Mar 12, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
155,000
1.05
Mar 11, 2026
0.36
0.36
0.34
0.34
0.34
+1.49%
40,000
0.27
Mar 10, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
325,000
2.26
Mar 09, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
755,000
5.58
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.07
Mar 05, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
255,000
1.85
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
75,000
0.54
Mar 03, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
260,000
1.93
Mar 02, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
30,000
0.22
Feb 26, 2026
0.36
0.38
0.34
0.37
0.37
+4.29%
520,000
4.12
Feb 25, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
470,000
3.95
Feb 24, 2026
0.34
0.35
0.34
0.35
0.35
-1.41%
105,000
0.89
Feb 23, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
1,015,000
9.95
Feb 20, 2026
0.37
0.37
0.34
0.36
0.36
0.00%
260,000
2.64
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
10,000
0.10
Feb 13, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
570,000
5.85
Feb 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
120,000
1.24
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
25,000
0.26
Feb 10, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
480,000
5.32
Feb 09, 2026
0.38
0.38
0.34
0.35
0.35
-7.89%
730,000
9.27
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
5,000
0.06
Feb 05, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
385,000
4.92
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
90,000
1.16
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
15,000
0.19
Rows:
50