Education
About Us
Working with TipRanks
Follow Us
Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
77.40
77.40
76.15
76.75
76.75
-1.03%
1,385,713
0.38
Jan 08, 2026
78.50
79.00
76.05
77.55
77.55
-0.26%
2,997,130
0.84
Jan 07, 2026
74.55
78.15
74.55
77.75
77.75
+4.29%
6,649,674
1.92
Jan 06, 2026
75.65
75.85
74.00
74.55
74.55
-0.73%
2,009,688
0.58
Jan 05, 2026
72.60
76.50
72.00
75.10
75.10
+1.35%
4,313,399
1.24
Jan 02, 2026
71.25
75.20
71.15
74.10
74.10
+4.00%
1,680,000
0.48
Dec 31, 2025
71.05
72.05
70.10
71.25
71.25
-0.07%
1,643,000
0.46
Dec 30, 2025
69.90
71.70
69.55
71.30
71.30
+1.49%
1,727,600
0.48
Dec 29, 2025
71.50
72.50
70.25
70.25
70.25
-1.33%
2,014,739
0.56
Dec 24, 2025
71.15
72.10
71.15
71.20
71.20
-0.21%
656,224
0.18
Dec 23, 2025
70.70
72.95
70.40
71.35
71.35
+1.13%
1,636,434
0.45
Dec 22, 2025
70.80
72.10
70.50
70.55
70.55
-0.28%
2,072,999
0.56
Dec 19, 2025
71.50
72.85
70.70
70.75
70.75
+0.07%
11,375,470
3.09
Dec 18, 2025
71.90
72.00
70.10
70.70
70.70
-0.84%
1,563,200
0.42
Dec 17, 2025
70.85
71.90
69.80
71.30
71.30
+0.64%
1,297,356
0.35
Dec 16, 2025
72.90
73.25
69.85
70.85
70.85
-2.07%
2,431,300
0.65
Dec 15, 2025
73.15
74.25
71.60
72.35
72.35
-0.14%
2,815,158
0.73
Dec 12, 2025
74.20
74.90
72.45
72.45
72.45
-3.01%
5,582,125
1.41
Dec 11, 2025
76.80
76.80
74.15
74.70
74.70
-0.60%
2,576,876
0.65
Dec 10, 2025
74.80
75.95
74.15
75.15
75.15
+1.14%
3,884,049
0.98
Dec 09, 2025
73.50
75.00
72.70
74.30
74.30
+2.41%
3,669,200
0.93
Dec 08, 2025
74.50
75.70
72.25
72.55
72.55
-1.56%
2,181,800
0.54
Dec 05, 2025
72.90
73.80
72.30
73.70
73.70
+1.10%
1,590,337
0.39
Dec 04, 2025
71.80
73.20
71.80
72.90
72.90
+1.53%
2,604,687
0.61
Dec 03, 2025
71.40
72.80
71.05
71.80
71.80
0.00%
1,801,082
0.42
Dec 02, 2025
72.85
72.85
71.30
71.80
71.80
-1.44%
1,469,945
0.33
Dec 01, 2025
73.85
74.45
72.40
72.85
72.85
-1.29%
1,849,896
0.41
Nov 28, 2025
74.70
75.60
73.75
73.80
73.80
-1.14%
1,428,351
0.31
Nov 27, 2025
74.50
76.00
74.05
74.65
74.65
+1.50%
3,863,821
0.84
Nov 26, 2025
71.50
74.80
71.45
73.55
73.55
+4.55%
6,711,005
1.47
Nov 25, 2025
69.70
71.20
69.70
70.35
70.35
+1.01%
2,906,141
0.62
Nov 24, 2025
67.85
70.40
66.85
69.65
69.65
+5.61%
9,977,026
2.17
Nov 21, 2025
67.00
67.35
65.50
65.95
65.95
-3.23%
8,688,464
1.91
Nov 20, 2025
71.35
71.50
67.10
68.15
68.15
-3.54%
6,191,503
1.35
Nov 19, 2025
70.80
70.90
69.70
70.65
70.65
-0.21%
1,560,619
0.33
Nov 18, 2025
70.90
72.60
70.70
70.80
70.80
-0.42%
2,867,625
0.60
Nov 17, 2025
71.60
72.05
70.50
71.10
71.10
-0.70%
2,670,935
0.55
Nov 14, 2025
71.60
73.20
70.60
71.60
71.60
-1.45%
2,544,823
0.52
Nov 13, 2025
71.80
73.25
71.05
72.65
72.65
+1.18%
6,995,177
1.43
Nov 12, 2025
70.95
73.40
70.70
71.80
71.80
+1.34%
3,581,874
0.73
Nov 11, 2025
71.20
71.40
69.70
70.85
70.85
-0.49%
2,870,799
0.59
Nov 10, 2025
70.25
71.50
70.00
71.20
71.20
+1.79%
3,343,681
0.68
Nov 07, 2025
72.50
72.80
69.85
69.95
69.95
-3.45%
3,131,251
0.64
Nov 06, 2025
72.30
72.80
71.40
72.45
72.45
+0.21%
3,205,842
0.65
Nov 05, 2025
70.95
72.50
70.25
72.30
72.30
+1.19%
3,507,805
0.72
Nov 04, 2025
74.00
74.20
71.20
71.45
71.45
-3.45%
3,953,666
0.80
Nov 03, 2025
75.65
76.00
72.10
74.00
74.00
-1.60%
4,657,538
0.94
Oct 31, 2025
71.85
76.65
71.85
75.20
75.20
+3.58%
6,108,777
1.23
Oct 30, 2025
75.30
75.60
72.35
72.60
72.60
-3.97%
8,065,365
1.64
Oct 28, 2025
80.50
80.50
75.00
75.60
75.60
-5.20%
7,894,036
1.58
Rows: