Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Want to see HK:1276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
65.55
65.80
64.05
64.55
64.55
-1.53%
1,988,645
0.71
May 07, 2026
65.45
66.60
65.00
65.55
65.55
+0.15%
1,836,025
0.66
May 06, 2026
66.40
66.65
64.75
65.45
65.45
-1.28%
2,060,777
0.74
May 05, 2026
66.95
67.45
65.65
66.30
66.30
-1.63%
1,420,259
0.51
May 04, 2026
65.00
67.65
64.05
67.40
67.40
+3.69%
2,314,086
0.81
May 01, 2026
65.00
66.50
64.70
65.00
65.00
0.00%
0
0.00
Apr 30, 2026
66.50
66.50
64.70
65.00
65.00
-2.33%
1,725,208
0.59
Apr 29, 2026
65.70
67.10
64.50
66.55
66.55
+1.65%
1,689,932
0.56
Apr 28, 2026
67.60
70.50
65.45
65.70
65.47
-2.81%
3,678,287
1.23
Apr 27, 2026
68.95
69.20
66.65
67.60
67.37
-1.81%
2,055,638
0.68
Apr 24, 2026
70.10
70.10
67.35
68.85
68.61
+0.22%
1,737,673
0.57
Apr 23, 2026
68.50
71.30
68.00
68.70
68.46
+2.77%
6,197,994
2.08
Apr 22, 2026
67.00
67.45
65.95
66.85
66.62
-0.07%
1,449,170
0.49
Apr 21, 2026
67.60
68.35
66.35
66.90
66.67
-1.33%
1,139,182
0.38
Apr 20, 2026
67.00
68.50
65.65
67.80
67.56
+2.11%
1,411,415
0.47
Apr 17, 2026
68.75
68.75
66.00
66.40
66.17
-3.14%
3,258,172
1.09
Apr 16, 2026
69.10
69.30
67.15
68.55
68.31
+0.37%
3,527,919
1.18
Apr 15, 2026
67.20
68.55
66.80
68.30
68.06
+4.04%
4,362,127
1.49
Apr 14, 2026
65.55
65.95
63.90
65.65
65.42
+1.47%
2,472,918
0.85
Apr 13, 2026
67.50
67.50
64.55
64.70
64.48
-4.15%
2,645,243
0.90
Apr 10, 2026
66.30
68.75
66.30
67.50
67.27
+1.28%
2,117,706
0.72
Apr 09, 2026
66.65
68.00
65.40
66.65
66.42
0.00%
2,439,935
0.83
Apr 08, 2026
67.00
68.00
65.00
66.65
66.42
0.00%
4,484,520
1.55
Apr 07, 2026
66.65
67.75
65.50
66.65
66.42
0.00%
0
0.00
Apr 06, 2026
66.65
67.75
65.50
66.65
66.42
0.00%
0
0.00
Apr 03, 2026
66.65
67.75
65.50
66.65
66.42
0.00%
0
0.00
Apr 02, 2026
67.00
67.75
65.50
66.65
66.42
-0.37%
5,986,826
1.96
Apr 01, 2026
66.65
68.30
63.65
66.90
66.67
+3.72%
32,755,300
12.79
Mar 31, 2026
66.00
68.00
64.25
64.50
64.28
-1.75%
3,041,088
1.21
Mar 30, 2026
64.90
67.00
64.55
65.65
65.42
-0.53%
3,152,063
1.27
Mar 27, 2026
60.30
66.50
60.30
66.00
65.77
+7.75%
5,364,383
2.21
Mar 26, 2026
63.35
64.45
60.55
61.25
61.04
-3.31%
2,154,000
0.89
Mar 25, 2026
63.95
64.40
62.85
63.35
63.13
-0.94%
2,171,822
0.91
Mar 24, 2026
62.20
64.15
61.40
63.95
63.73
+3.48%
2,430,443
1.03
Mar 23, 2026
63.95
63.95
60.50
61.80
61.59
-4.56%
2,938,918
1.27
Mar 20, 2026
65.30
66.10
64.35
64.75
64.53
-0.84%
2,995,505
1.30
Mar 19, 2026
64.00
66.05
63.50
65.30
65.07
-0.30%
1,902,114
0.83
Mar 18, 2026
65.45
66.50
65.30
65.50
65.27
+0.08%
1,475,200
0.60
Mar 17, 2026
65.20
67.10
65.00
65.45
65.22
+0.93%
2,185,404
0.89
Mar 16, 2026
64.50
65.40
63.70
64.85
64.62
+1.33%
1,481,396
0.61
Mar 13, 2026
65.20
65.20
63.80
64.00
63.78
-1.84%
2,014,214
0.82
Mar 12, 2026
66.00
66.20
64.50
65.20
64.97
-0.99%
1,276,420
0.52
Mar 11, 2026
66.45
66.90
65.50
65.85
65.62
-0.90%
1,307,679
0.51
Mar 10, 2026
65.80
67.30
65.60
66.45
66.22
+2.63%
2,045,578
0.80
Mar 09, 2026
65.40
65.60
62.35
64.75
64.53
-0.92%
3,038,721
1.18
Mar 06, 2026
62.80
66.30
62.80
65.35
65.12
+4.81%
3,520,196
1.37
Mar 05, 2026
61.30
65.40
60.05
62.35
62.13
+3.57%
5,229,242
2.08
Mar 04, 2026
62.50
62.50
60.00
60.20
59.99
-3.68%
4,601,879
1.86
Mar 03, 2026
64.60
64.95
62.20
62.50
62.28
-2.34%
2,354,289
0.95
Mar 02, 2026
65.15
66.00
63.45
64.00
63.78
-3.76%
3,573,731
1.46
Rows: