Education
About Us
Working with TipRanks
Follow Us
Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
77.50
79.60
77.20
79.50
79.50
+4.33%
6,601,646
1.38
Aug 29, 2025
73.80
77.00
72.85
76.20
76.20
+4.89%
7,017,801
1.50
Aug 28, 2025
73.00
73.50
70.50
72.65
72.65
+0.21%
4,817,700
1.03
Aug 27, 2025
75.70
76.20
72.10
72.50
72.50
-4.29%
7,015,337
1.51
Aug 26, 2025
78.50
78.50
75.70
75.75
75.75
-2.82%
3,750,850
0.79
Aug 25, 2025
76.70
78.00
74.80
77.95
77.95
+2.03%
9,676,710
2.08
Aug 22, 2025
77.70
78.10
75.85
76.40
76.40
-1.74%
5,623,800
1.18
Aug 21, 2025
79.50
81.00
76.90
77.75
77.75
-1.02%
5,731,628
―
Aug 20, 2025
79.00
79.35
76.15
78.55
78.55
-0.57%
7,448,820
―
Aug 19, 2025
83.80
84.50
78.35
79.00
79.00
-5.39%
10,729,450
―
Aug 18, 2025
82.10
83.90
80.30
83.50
83.50
+1.77%
5,752,240
―
Aug 15, 2025
79.30
82.05
78.60
82.05
82.05
+3.47%
8,109,863
―
Aug 14, 2025
79.90
80.00
77.60
79.30
79.30
+0.63%
6,099,586
―
Aug 13, 2025
75.65
79.00
75.50
78.80
78.80
+4.58%
5,315,607
―
Aug 12, 2025
77.60
77.90
74.40
75.35
75.35
-2.90%
4,394,180
―
Aug 11, 2025
77.50
78.60
76.00
77.60
77.60
+1.17%
2,839,200
―
Aug 08, 2025
78.90
78.90
74.80
76.70
76.70
-2.66%
4,456,647
―
Aug 07, 2025
80.40
80.65
77.05
78.80
78.80
-2.11%
2,663,869
―
Aug 06, 2025
81.00
81.85
79.35
80.50
80.50
-0.62%
2,861,264
―
Aug 05, 2025
79.70
81.20
78.50
81.00
81.00
+2.53%
3,943,580
―
Aug 04, 2025
74.30
79.45
73.20
79.00
79.00
+5.19%
6,206,611
―
Aug 01, 2025
79.80
80.50
75.00
75.10
75.10
-4.76%
5,071,542
―
Jul 31, 2025
79.35
81.80
77.30
78.85
78.85
-0.63%
6,729,800
―
Jul 30, 2025
81.00
83.25
78.00
79.35
79.35
-3.00%
6,386,600
―
Jul 29, 2025
86.65
87.80
80.50
81.80
81.80
-3.48%
11,953,090
―
Jul 28, 2025
75.30
85.35
72.00
84.75
84.75
+24.54%
19,328,830
―
Jul 25, 2025
73.00
73.00
67.45
68.05
68.05
-6.72%
7,567,132
―
Jul 24, 2025
72.95
74.80
72.50
72.95
72.95
+1.32%
4,801,494
―
Jul 23, 2025
72.50
73.45
71.25
72.00
72.00
+0.21%
2,495,855
―
Jul 22, 2025
72.40
74.10
71.50
71.85
71.85
-0.76%
3,692,150
―
Jul 21, 2025
72.40
73.20
71.00
72.40
72.40
-0.82%
2,756,810
―
Jul 18, 2025
72.50
76.70
72.00
73.00
73.00
+1.81%
5,656,223
―
Jul 17, 2025
70.25
72.45
70.10
71.70
71.70
+2.06%
4,227,878
―
Jul 16, 2025
73.40
74.90
70.10
70.25
70.25
-2.36%
4,050,850
―
Jul 15, 2025
75.00
75.95
71.55
71.95
71.95
-3.62%
4,735,602
―
Jul 14, 2025
72.00
78.80
72.00
74.65
74.65
+3.39%
5,780,298
―
Jul 11, 2025
72.50
78.75
71.50
72.20
72.20
-3.15%
7,827,794
―
Jul 10, 2025
69.40
75.25
68.80
74.55
74.55
+7.11%
9,432,566
―
Jul 09, 2025
61.20
71.15
60.25
69.60
69.60
+15.61%
10,678,010
―
Jul 08, 2025
59.40
61.90
59.00
60.20
60.20
+1.35%
5,137,512
―
Jul 07, 2025
59.15
59.50
58.20
59.40
59.40
+0.34%
898,000
―
Jul 04, 2025
57.00
59.30
57.00
59.20
59.20
+3.86%
3,033,894
―
Jul 03, 2025
55.80
57.30
55.40
57.00
57.00
+2.89%
1,599,600
―
Jul 02, 2025
55.10
56.45
54.55
55.40
55.40
+2.97%
2,433,876
―
Jun 30, 2025
55.30
55.30
53.55
53.80
53.80
-2.80%
2,632,188
―
Jun 27, 2025
56.15
56.25
55.10
55.35
55.35
-0.45%
1,423,082
―
Jun 26, 2025
58.45
58.45
55.60
55.60
55.60
-4.96%
2,814,519
―
Jun 25, 2025
57.70
58.50
57.10
58.50
58.50
+1.39%
1,698,099
―
Jun 24, 2025
55.85
57.80
55.85
57.70
57.70
+3.31%
1,733,655
―
Jun 23, 2025
56.30
56.50
55.00
55.85
55.85
-0.80%
1,658,226
―
Rows: