Education
About Us
Working with TipRanks
Follow Us
Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
72.50
76.70
72.00
73.00
73.00
+1.81%
5,656,223
―
Jul 17, 2025
70.25
72.45
70.10
71.70
71.70
+2.06%
4,227,878
―
Jul 16, 2025
73.40
74.90
70.10
70.25
70.25
-2.36%
4,050,850
―
Jul 15, 2025
75.00
75.95
71.55
71.95
71.95
-3.62%
4,735,602
―
Jul 14, 2025
72.00
78.80
72.00
74.65
74.65
+3.39%
5,780,298
―
Jul 11, 2025
72.50
78.75
71.50
72.20
72.20
-3.15%
7,827,794
―
Jul 10, 2025
69.40
75.25
68.80
74.55
74.55
+7.11%
9,432,566
―
Jul 09, 2025
61.20
71.15
60.25
69.60
69.60
+15.61%
10,678,010
―
Jul 08, 2025
59.40
61.90
59.00
60.20
60.20
+1.35%
5,137,512
―
Jul 07, 2025
59.15
59.50
58.20
59.40
59.40
+0.34%
898,000
―
Jul 04, 2025
57.00
59.30
57.00
59.20
59.20
+3.86%
3,033,894
―
Jul 03, 2025
55.80
57.30
55.40
57.00
57.00
+2.89%
1,599,600
―
Jul 02, 2025
55.10
56.45
54.55
55.40
55.40
+2.97%
2,433,876
―
Jun 30, 2025
55.30
55.30
53.55
53.80
53.80
-2.80%
2,632,188
―
Jun 27, 2025
56.15
56.25
55.10
55.35
55.35
-0.45%
1,423,082
―
Jun 26, 2025
58.45
58.45
55.60
55.60
55.60
-4.96%
2,814,519
―
Jun 25, 2025
57.70
58.50
57.10
58.50
58.50
+1.39%
1,698,099
―
Jun 24, 2025
55.85
57.80
55.85
57.70
57.70
+3.31%
1,733,655
―
Jun 23, 2025
56.30
56.50
55.00
55.85
55.85
-0.80%
1,658,226
―
Jun 20, 2025
57.90
58.50
56.30
56.30
56.30
-1.05%
1,269,329
―
Jun 19, 2025
57.45
57.70
56.30
56.90
56.90
-0.96%
1,264,400
―
Jun 18, 2025
56.90
57.70
56.50
57.45
57.45
+1.14%
1,293,632
―
Jun 17, 2025
59.40
59.75
56.50
56.80
56.80
-4.54%
2,221,574
―
Jun 16, 2025
57.50
59.75
57.40
59.50
59.50
+2.94%
3,101,158
―
Jun 13, 2025
59.30
59.70
57.80
57.80
57.80
-2.53%
2,013,290
―
Jun 12, 2025
58.55
59.60
57.75
59.30
59.30
+1.72%
2,823,836
―
Jun 11, 2025
59.50
59.80
58.30
58.30
58.30
-1.93%
2,081,195
―
Jun 10, 2025
58.70
59.90
58.50
59.45
59.45
+0.68%
2,670,120
―
Jun 09, 2025
57.55
59.20
56.95
59.05
59.05
+2.61%
4,809,633
―
Jun 06, 2025
57.50
58.35
56.50
57.55
57.55
+1.05%
4,161,995
―
Jun 05, 2025
58.00
58.20
56.55
56.95
56.95
-1.64%
2,156,370
―
Jun 04, 2025
56.95
58.35
56.90
57.90
57.90
+2.48%
5,205,950
―
Jun 03, 2025
57.80
58.05
56.25
56.50
56.50
-2.08%
2,638,200
―
Jun 02, 2025
57.30
57.80
56.10
57.70
57.70
-0.52%
1,204,104
―
May 30, 2025
57.05
58.40
56.80
58.00
58.00
+0.87%
4,514,928
―
May 29, 2025
57.50
57.50
55.60
57.50
57.50
0.00%
5,643,467
―
May 28, 2025
54.90
57.50
54.60
57.50
57.50
+4.74%
8,740,409
―
May 27, 2025
53.20
55.80
53.00
54.90
54.90
+2.23%
5,303,918
―
May 26, 2025
54.25
55.15
52.50
53.70
53.70
-2.63%
12,877,980
―
Rows: