Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.30
68.75
66.30
67.50
67.50
+1.28%
2,117,706
0.72
Apr 09, 2026
66.65
68.00
65.40
66.65
66.65
0.00%
2,439,935
0.83
Apr 08, 2026
67.00
68.00
65.00
66.65
66.65
0.00%
4,484,520
1.55
Apr 07, 2026
67.00
67.75
65.50
66.65
66.65
0.00%
0
0.00
Apr 06, 2026
67.00
67.75
65.50
66.65
66.65
0.00%
0
0.00
Apr 03, 2026
67.00
67.75
65.50
66.65
66.65
0.00%
0
0.00
Apr 02, 2026
67.00
67.75
65.50
66.65
66.65
-0.37%
5,986,826
1.96
Apr 01, 2026
66.65
68.30
63.65
66.90
66.90
+3.72%
32,755,301
12.79
Mar 31, 2026
66.00
68.00
64.25
64.50
64.50
-1.75%
3,041,088
1.20
Mar 30, 2026
64.90
67.00
64.55
65.65
65.65
-0.53%
3,152,063
1.25
Mar 27, 2026
60.30
66.50
60.30
66.00
66.00
+7.76%
5,364,383
2.18
Mar 26, 2026
63.35
64.45
60.55
61.25
61.25
-3.31%
2,154,000
0.88
Mar 25, 2026
63.95
64.40
62.85
63.35
63.35
-0.94%
2,171,822
0.89
Mar 24, 2026
62.20
64.15
61.40
63.95
63.95
+3.48%
2,430,443
1.00
Mar 23, 2026
63.95
63.95
60.50
61.80
61.80
-4.56%
2,938,918
1.15
Mar 20, 2026
65.30
66.10
64.35
64.75
64.75
-0.84%
2,995,505
1.18
Mar 19, 2026
64.00
66.05
63.50
65.30
65.30
-0.31%
1,902,114
0.75
Mar 18, 2026
65.45
66.50
65.30
65.50
65.50
+0.08%
1,475,200
0.58
Mar 17, 2026
65.20
67.10
65.00
65.45
65.45
+0.93%
2,185,404
0.86
Mar 16, 2026
64.50
65.40
63.70
64.85
64.85
+1.33%
1,481,396
0.57
Mar 13, 2026
65.20
65.20
63.80
64.00
64.00
-1.84%
2,014,214
0.77
Mar 12, 2026
66.00
66.20
64.50
65.20
65.20
-0.99%
1,276,420
0.48
Mar 11, 2026
66.45
66.90
65.50
65.85
65.85
-0.90%
1,307,679
0.48
Mar 10, 2026
65.80
67.30
65.60
66.45
66.45
+2.63%
2,045,578
0.76
Mar 09, 2026
65.40
65.60
62.35
64.75
64.75
-0.92%
3,038,721
1.13
Mar 06, 2026
62.80
66.30
62.80
65.35
65.35
+4.81%
3,520,196
1.32
Mar 05, 2026
61.30
65.40
60.05
62.35
62.35
+3.57%
5,229,242
2.00
Mar 04, 2026
62.50
62.50
60.00
60.20
60.20
-3.68%
4,601,879
1.79
Mar 03, 2026
64.60
64.95
62.20
62.50
62.50
-2.34%
2,354,289
0.92
Mar 02, 2026
65.15
66.00
63.45
64.00
64.00
-3.76%
3,573,731
1.42
Feb 27, 2026
66.00
67.80
65.45
66.50
66.50
+0.76%
2,711,390
1.07
Feb 26, 2026
68.00
68.10
65.90
66.00
66.00
-2.94%
1,807,965
0.69
Feb 25, 2026
68.00
68.60
67.00
68.00
68.00
+0.22%
2,387,478
0.91
Feb 24, 2026
69.20
69.85
67.80
67.85
67.85
-2.58%
2,397,558
0.87
Feb 23, 2026
69.00
70.80
69.00
69.65
69.65
+0.07%
1,356,346
0.47
Feb 20, 2026
70.90
70.90
68.45
69.60
69.60
-1.83%
2,240,226
0.77
Feb 19, 2026
70.90
70.90
69.20
70.90
70.90
0.00%
0
0.00
Feb 18, 2026
70.90
70.90
69.20
70.90
70.90
0.00%
0
0.00
Feb 17, 2026
70.90
70.90
69.20
70.90
70.90
0.00%
0
0.00
Feb 16, 2026
70.00
70.90
69.20
70.90
70.90
+0.93%
781,848
0.25
Feb 13, 2026
70.65
71.45
69.75
70.25
70.25
-0.50%
1,473,692
0.47
Feb 12, 2026
70.00
72.00
70.00
70.60
70.60
+1.95%
2,569,260
0.81
Feb 11, 2026
69.85
71.15
69.25
70.10
70.10
+1.23%
2,544,500
0.80
Feb 10, 2026
69.00
70.95
68.35
69.25
69.25
+0.29%
2,385,940
0.75
Feb 09, 2026
67.65
69.20
67.65
69.05
69.05
+2.07%
2,134,643
0.67
Feb 06, 2026
68.55
68.95
67.35
67.65
67.65
-1.31%
1,902,928
0.59
Feb 05, 2026
66.70
69.25
66.00
68.55
68.55
+2.70%
2,219,486
0.68
Feb 04, 2026
67.00
67.85
64.55
66.75
66.75
-0.37%
5,369,727
1.66
Feb 03, 2026
67.30
68.15
66.50
67.00
67.00
0.00%
2,567,135
0.79
Feb 02, 2026
67.10
68.80
66.00
67.00
67.00
-2.12%
4,637,482
1.41
Rows: