Education
About Us
Working with TipRanks
Follow Us
Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
70.20
71.75
68.45
68.45
68.45
-2.14%
6,263,800
1.89
Jan 29, 2026
69.85
70.50
69.05
69.95
69.95
+0.72%
3,096,147
0.91
Jan 28, 2026
70.70
70.95
69.05
69.45
69.45
-1.70%
4,185,410
1.23
Jan 27, 2026
72.05
72.55
69.80
70.65
70.65
-1.81%
2,671,905
0.78
Jan 26, 2026
73.25
73.25
71.40
71.95
71.95
-1.77%
1,414,140
0.41
Jan 23, 2026
74.75
74.75
72.90
73.25
73.25
-0.68%
1,858,196
0.53
Jan 22, 2026
74.40
74.40
72.70
73.75
73.75
-0.14%
1,804,205
0.51
Jan 21, 2026
73.55
74.50
72.90
73.85
73.85
+0.41%
2,332,803
0.66
Jan 20, 2026
76.90
76.90
73.55
73.55
73.55
-4.36%
2,164,235
0.61
Jan 19, 2026
77.30
78.20
75.95
76.90
76.90
-0.52%
2,829,870
0.80
Jan 16, 2026
78.30
78.80
76.85
77.30
77.30
-0.90%
1,525,314
0.43
Jan 15, 2026
79.10
79.15
77.40
78.00
78.00
-1.39%
1,604,219
0.45
Jan 14, 2026
78.95
80.95
78.25
79.10
79.10
+0.51%
4,224,192
1.19
Jan 13, 2026
77.50
79.50
77.50
78.70
78.70
+2.27%
2,500,823
0.70
Jan 12, 2026
77.90
78.40
75.55
76.95
76.95
+0.26%
2,098,962
0.58
Jan 09, 2026
77.40
77.40
76.15
76.75
76.75
-1.03%
1,385,713
0.38
Jan 08, 2026
78.50
79.00
76.05
77.55
77.55
-0.26%
2,997,130
0.84
Jan 07, 2026
74.55
78.15
74.55
77.75
77.75
+4.29%
6,649,674
1.92
Jan 06, 2026
75.65
75.85
74.00
74.55
74.55
-0.73%
2,009,688
0.58
Jan 05, 2026
72.60
76.50
72.00
75.10
75.10
+1.35%
4,313,399
1.24
Jan 02, 2026
71.25
75.20
71.15
74.10
74.10
+4.00%
1,680,000
0.48
Dec 31, 2025
71.05
72.05
70.10
71.25
71.25
-0.07%
1,643,000
0.46
Dec 30, 2025
69.90
71.70
69.55
71.30
71.30
+1.49%
1,727,600
0.48
Dec 29, 2025
71.50
72.50
70.25
70.25
70.25
-1.33%
2,014,739
0.56
Dec 24, 2025
71.15
72.10
71.15
71.20
71.20
-0.21%
656,224
0.18
Dec 23, 2025
70.70
72.95
70.40
71.35
71.35
+1.13%
1,636,434
0.45
Dec 22, 2025
70.80
72.10
70.50
70.55
70.55
-0.28%
2,072,999
0.56
Dec 19, 2025
71.50
72.85
70.70
70.75
70.75
+0.07%
11,375,470
3.09
Dec 18, 2025
71.90
72.00
70.10
70.70
70.70
-0.84%
1,563,200
0.42
Dec 17, 2025
70.85
71.90
69.80
71.30
71.30
+0.64%
1,297,356
0.35
Dec 16, 2025
72.90
73.25
69.85
70.85
70.85
-2.07%
2,431,300
0.65
Dec 15, 2025
73.15
74.25
71.60
72.35
72.35
-0.14%
2,815,158
0.73
Dec 12, 2025
74.20
74.90
72.45
72.45
72.45
-3.01%
5,582,125
1.41
Dec 11, 2025
76.80
76.80
74.15
74.70
74.70
-0.60%
2,576,876
0.65
Dec 10, 2025
74.80
75.95
74.15
75.15
75.15
+1.14%
3,884,049
0.98
Dec 09, 2025
73.50
75.00
72.70
74.30
74.30
+2.41%
3,669,200
0.93
Dec 08, 2025
74.50
75.70
72.25
72.55
72.55
-1.56%
2,181,800
0.54
Dec 05, 2025
72.90
73.80
72.30
73.70
73.70
+1.10%
1,590,337
0.39
Dec 04, 2025
71.80
73.20
71.80
72.90
72.90
+1.53%
2,604,687
0.61
Dec 03, 2025
71.40
72.80
71.05
71.80
71.80
0.00%
1,801,082
0.42
Dec 02, 2025
72.85
72.85
71.30
71.80
71.80
-1.44%
1,469,945
0.33
Dec 01, 2025
73.85
74.45
72.40
72.85
72.85
-1.29%
1,849,896
0.41
Nov 28, 2025
74.70
75.60
73.75
73.80
73.80
-1.14%
1,428,351
0.31
Nov 27, 2025
74.50
76.00
74.05
74.65
74.65
+1.50%
3,863,821
0.84
Nov 26, 2025
71.50
74.80
71.45
73.55
73.55
+4.55%
6,711,005
1.47
Nov 25, 2025
69.70
71.20
69.70
70.35
70.35
+1.01%
2,906,141
0.62
Nov 24, 2025
67.85
70.40
66.85
69.65
69.65
+5.61%
9,977,026
2.17
Nov 21, 2025
67.00
67.35
65.50
65.95
65.95
-3.23%
8,688,464
1.91
Nov 20, 2025
71.35
71.50
67.10
68.15
68.15
-3.54%
6,191,503
1.35
Nov 19, 2025
70.80
70.90
69.70
70.65
70.65
-0.21%
1,560,619
0.33
Rows: