Education
About Us
Working with TipRanks
Follow Us
Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class H (HK:1276)
:1276
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
79.85
82.60
78.80
81.80
81.80
+2.44%
1,767,845
0.33
Oct 14, 2025
84.15
84.75
78.80
79.85
79.85
-3.62%
3,533,300
0.65
Oct 13, 2025
81.70
85.10
80.85
82.85
82.85
-1.72%
3,727,916
0.69
Oct 10, 2025
86.30
88.35
83.95
84.30
84.30
-3.99%
3,316,874
0.60
Oct 09, 2025
90.75
90.75
87.40
87.80
87.80
-3.52%
3,843,740
0.69
Oct 08, 2025
92.20
92.20
89.80
91.00
91.00
-1.30%
1,463,400
0.26
Oct 06, 2025
93.90
94.05
91.35
92.20
92.20
-1.81%
893,802
0.15
Oct 03, 2025
94.10
95.00
92.85
93.90
93.90
-0.21%
602,617
0.10
Oct 02, 2025
89.50
95.20
89.40
94.10
94.10
+5.97%
2,629,899
0.45
Sep 30, 2025
85.00
89.25
84.00
88.80
88.80
+4.72%
3,524,841
0.61
Sep 29, 2025
87.65
88.75
83.40
84.80
84.80
-2.86%
3,145,781
0.54
Sep 26, 2025
86.90
89.30
85.00
87.30
87.30
-2.68%
4,942,810
0.86
Sep 25, 2025
89.50
91.90
88.10
89.70
89.70
+2.57%
4,634,300
0.81
Sep 24, 2025
87.60
88.80
86.80
87.45
87.45
-0.06%
1,945,101
0.34
Sep 23, 2025
90.00
90.95
86.10
87.50
87.50
-2.78%
2,750,500
0.48
Sep 22, 2025
88.80
92.30
88.35
90.00
90.00
+2.74%
3,764,210
0.67
Sep 19, 2025
90.00
90.00
86.40
87.60
87.60
-2.45%
5,086,110
0.91
Sep 18, 2025
86.05
91.00
85.50
89.80
89.80
+5.77%
9,926,689
1.82
Sep 17, 2025
85.00
86.30
83.60
84.90
84.90
+0.30%
2,883,350
0.53
Sep 16, 2025
84.70
85.20
82.80
84.65
84.65
+0.36%
2,367,633
0.44
Sep 15, 2025
83.10
85.30
82.60
84.35
84.35
+1.50%
3,456,495
0.64
Sep 12, 2025
83.30
85.15
82.65
83.10
83.10
0.00%
8,981,031
1.69
Sep 11, 2025
80.00
84.15
77.00
83.10
83.10
-3.03%
12,941,440
2.52
Sep 10, 2025
85.00
87.20
84.60
85.70
85.70
+0.94%
3,834,389
0.75
Sep 09, 2025
86.00
88.00
84.35
84.90
84.90
-1.51%
3,399,980
0.67
Sep 08, 2025
86.20
87.30
84.90
86.20
86.20
0.00%
3,556,568
0.70
Sep 05, 2025
81.45
86.35
81.45
86.20
86.20
+5.96%
6,780,999
1.34
Sep 04, 2025
86.30
86.30
79.75
81.35
81.35
-6.71%
6,550,315
1.31
Sep 03, 2025
80.50
87.45
80.50
87.20
87.20
+8.32%
12,294,990
2.54
Sep 02, 2025
80.80
82.50
79.50
80.50
80.50
+1.26%
6,391,207
1.32
Sep 01, 2025
77.50
79.60
77.20
79.50
79.50
+4.33%
6,601,646
1.38
Aug 29, 2025
73.80
77.00
72.85
76.20
76.20
+4.89%
7,017,801
1.50
Aug 28, 2025
73.00
73.50
70.50
72.65
72.65
+0.21%
4,817,700
1.03
Aug 27, 2025
75.70
76.20
72.10
72.50
72.50
-4.29%
7,015,337
1.51
Aug 26, 2025
78.50
78.50
75.70
75.75
75.75
-2.82%
3,750,850
0.79
Aug 25, 2025
76.70
78.00
74.80
77.95
77.95
+2.03%
9,676,710
2.08
Aug 22, 2025
77.70
78.10
75.85
76.40
76.40
-1.74%
5,623,800
1.18
Aug 21, 2025
79.50
81.00
76.90
77.75
77.75
-1.02%
5,731,628
―
Aug 20, 2025
79.00
79.35
76.15
78.55
78.55
-0.57%
7,448,820
―
Aug 19, 2025
83.80
84.50
78.35
79.00
79.00
-5.39%
10,729,450
―
Aug 18, 2025
82.10
83.90
80.30
83.50
83.50
+1.77%
5,752,240
―
Aug 15, 2025
79.30
82.05
78.60
82.05
82.05
+3.47%
8,109,863
―
Aug 14, 2025
79.90
80.00
77.60
79.30
79.30
+0.63%
6,099,586
―
Aug 13, 2025
75.65
79.00
75.50
78.80
78.80
+4.58%
5,315,607
―
Aug 12, 2025
77.60
77.90
74.40
75.35
75.35
-2.90%
4,394,180
―
Aug 11, 2025
77.50
78.60
76.00
77.60
77.60
+1.17%
2,839,200
―
Aug 08, 2025
78.90
78.90
74.80
76.70
76.70
-2.66%
4,456,647
―
Aug 07, 2025
80.40
80.65
77.05
78.80
78.80
-2.11%
2,663,869
―
Aug 06, 2025
81.00
81.85
79.35
80.50
80.50
-0.62%
2,861,264
―
Aug 05, 2025
79.70
81.20
78.50
81.00
81.00
+2.53%
3,943,580
―
Rows: