Datang Environment Industry Group Co., Ltd. Class H (HK:1272)

:1272

Hong Kong Market

1272

Datang Environment Industry Group Co., Ltd. Class H

RESEARCH TOOLSreports

Datang Environment Industry Group Co., Ltd. Class H (1272) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 13, 2026

1.25

1.25

1.23

1.23

1.23

-2.38%

224,000

1.38

Apr 10, 2026

1.28

1.28

1.22

1.26

1.26

-2.33%

149,000

0.90

Apr 09, 2026

1.30

1.30

1.29

1.29

1.29

-0.77%

214,000

1.26

Apr 08, 2026

1.29

1.30

1.29

1.30

1.30

+0.78%

81,000

0.48

Apr 07, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 06, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 03, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

40,000

0.23

Apr 01, 2026

1.29

1.29

1.22

1.29

1.29

+3.20%

345,000

2.07

Mar 31, 2026

1.25

1.35

1.21

1.25

1.25

0.00%

433,000

2.72

Mar 30, 2026

1.26

1.26

1.22

1.25

1.25

+0.81%

118,000

0.75

Mar 27, 2026

1.24

1.28

1.24

1.24

1.24

0.00%

0

0.00

Mar 26, 2026

1.23

1.24

1.23

1.24

1.24

+0.81%

67,000

0.39

Mar 25, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

293,000

1.72

Mar 24, 2026

1.23

1.25

1.19

1.22

1.22

+5.17%

127,000

0.75

Mar 23, 2026

1.20

1.20

1.06

1.16

1.16

-5.69%

189,000

1.13

Mar 20, 2026

1.27

1.29

1.22

1.23

1.23

-2.38%

137,000

0.83

Mar 19, 2026

1.22

1.29

1.22

1.26

1.26

+3.28%

205,000

1.26

Mar 18, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Mar 17, 2026

1.23

1.24

1.22

1.22

1.22

0.00%

22,000

0.14

Mar 16, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

441,000

2.84

Mar 13, 2026

1.23

1.25

1.22

1.22

1.22

-0.81%

622,000

4.22

Mar 12, 2026

1.23

1.24

1.22

1.23

1.23

+0.82%

137,000

0.94

Mar 11, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

615,000

4.51

Mar 10, 2026

1.23

1.23

1.23

1.23

1.23

+1.65%

127,000

0.87

Mar 09, 2026

1.19

1.23

1.19

1.21

1.21

-0.82%

278,000

1.92

Mar 06, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

3,000

0.02

Mar 05, 2026

1.24

1.24

1.17

1.22

1.22

+0.83%

147,800

1.03

Mar 04, 2026

1.20

1.20

1.20

1.21

1.21

-1.63%

1,000

<0.01

Mar 03, 2026

1.23

1.24

1.23

1.23

1.23

-0.81%

47,000

0.32

Mar 02, 2026

1.24

1.30

1.23

1.24

1.24

-1.59%

211,000

1.49

Feb 27, 2026

1.28

1.32

1.24

1.26

1.26

-0.79%

59,000

0.40

Feb 26, 2026

1.28

1.28

1.26

1.27

1.27

-0.78%

47,000

0.31

Feb 25, 2026

1.27

1.34

1.26

1.28

1.28

+1.59%

207,000

1.41

Feb 24, 2026

1.30

1.35

1.26

1.26

1.26

0.00%

11,000

0.07

Feb 23, 2026

1.25

1.26

1.22

1.26

1.26

+0.80%

10,000

0.07

Feb 20, 2026

1.21

1.26

1.21

1.25

1.25

-5.30%

185,000

1.28

Feb 19, 2026

1.32

1.35

1.29

1.32

1.32

0.00%

0

0.00

Feb 18, 2026

1.32

1.35

1.29

1.32

1.32

0.00%

0

0.00

Feb 17, 2026

1.32

1.35

1.29

1.32

1.32

0.00%

0

0.00

Feb 16, 2026

1.29

1.35

1.29

1.32

1.32

+5.60%

21,000

0.14

Feb 13, 2026

1.22

1.30

1.22

1.25

1.25

-1.57%

188,000

1.27

Feb 12, 2026

1.27

1.35

1.26

1.27

1.27

+4.96%

301,000

2.09

Feb 11, 2026

1.22

1.35

1.22

1.27

1.27

+4.96%

243,000

1.60

Feb 10, 2026

1.22

1.22

1.17

1.21

1.21

-0.82%

474,000

3.18

Feb 09, 2026

1.10

1.25

1.10

1.22

1.22

+14.02%

1,585,000

11.51

Feb 06, 2026

1.07

1.08

1.05

1.07

1.07

0.00%

0

0.00

Feb 05, 2026

1.07

1.08

1.05

1.07

1.07

0.00%

0

0.00

Feb 04, 2026

1.07

1.08

1.07

1.07

1.07

0.00%

17,000

0.11

Feb 03, 2026

1.07

1.08

1.07

1.07

1.07

+1.90%

50,000

0.33

Rows:

50