Datang Environment Industry Group Co., Ltd. Class H (HK:1272)

:1272

Hong Kong Market

1272

Datang Environment Industry Group Co., Ltd. Class H

RESEARCH TOOLSreports

Want to see HK:1272 full AI Analyst Report?

Datang Environment Industry Group Co., Ltd. Class H (1272) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.13

1.14

1.12

1.13

1.13

-0.88%

216,000

1.20

May 21, 2026

1.15

1.15

1.13

1.14

1.14

-0.87%

281,000

1.59

May 20, 2026

1.14

1.15

1.12

1.15

1.15

0.00%

228,000

1.30

May 19, 2026

1.14

1.16

1.14

1.15

1.15

0.00%

156,000

0.90

May 18, 2026

1.14

1.16

1.14

1.15

1.15

+1.77%

180,000

1.06

May 15, 2026

1.14

1.14

1.13

1.13

1.13

-0.88%

273,000

1.65

May 14, 2026

1.14

1.16

1.13

1.14

1.14

-0.87%

264,000

1.63

May 13, 2026

1.15

1.15

1.13

1.15

1.15

0.00%

178,000

1.10

May 12, 2026

1.14

1.15

1.13

1.15

1.15

+1.77%

483,000

3.03

May 11, 2026

1.14

1.14

1.13

1.13

1.13

0.00%

121,000

0.75

May 08, 2026

1.13

1.14

1.11

1.13

1.13

-1.74%

180,000

1.08

May 07, 2026

1.11

1.15

1.11

1.15

1.15

+4.55%

90,000

0.47

May 06, 2026

1.11

1.11

1.10

1.10

1.10

-0.90%

668,000

3.73

May 05, 2026

1.12

1.12

1.10

1.11

1.11

-1.77%

570,000

3.35

May 04, 2026

1.15

1.15

1.12

1.13

1.13

-1.74%

379,000

2.31

May 01, 2026

1.15

1.19

1.13

1.15

1.15

0.00%

0

0.00

Apr 30, 2026

1.19

1.19

1.13

1.15

1.15

-3.36%

227,000

1.40

Apr 29, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

1,000

<0.01

Apr 28, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

0

0.00

Apr 27, 2026

1.22

1.22

1.20

1.20

1.20

-3.23%

187,000

1.16

Apr 24, 2026

1.20

1.25

1.20

1.24

1.24

+3.33%

21,000

0.13

Apr 23, 2026

1.27

1.27

1.15

1.20

1.20

-5.51%

287,000

1.74

Apr 22, 2026

1.27

1.28

1.27

1.27

1.27

0.00%

266,000

1.64

Apr 21, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

40,000

0.24

Apr 20, 2026

1.28

1.28

1.28

1.28

1.28

-0.78%

106,000

0.63

Apr 17, 2026

1.28

1.29

1.27

1.29

1.29

+0.78%

362,000

2.20

Apr 16, 2026

1.30

1.30

1.26

1.28

1.28

+0.79%

154,300

0.95

Apr 15, 2026

1.30

1.30

1.27

1.27

1.27

-2.31%

28,000

0.17

Apr 14, 2026

1.24

1.30

1.24

1.30

1.30

+5.69%

46,000

0.28

Apr 13, 2026

1.25

1.25

1.23

1.23

1.23

-2.38%

224,000

1.38

Apr 10, 2026

1.28

1.28

1.22

1.26

1.26

-2.33%

149,000

0.90

Apr 09, 2026

1.30

1.30

1.29

1.29

1.29

-0.77%

214,000

1.26

Apr 08, 2026

1.29

1.30

1.29

1.30

1.30

+0.78%

81,000

0.48

Apr 07, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 06, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 03, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

40,000

0.23

Apr 01, 2026

1.29

1.29

1.22

1.29

1.29

+3.20%

345,000

2.07

Mar 31, 2026

1.25

1.35

1.21

1.25

1.25

0.00%

433,000

2.72

Mar 30, 2026

1.26

1.26

1.22

1.25

1.25

+0.81%

118,000

0.75

Mar 27, 2026

1.24

1.28

1.24

1.24

1.24

0.00%

0

0.00

Mar 26, 2026

1.23

1.24

1.23

1.24

1.24

+0.81%

67,000

0.39

Mar 25, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

293,000

1.72

Mar 24, 2026

1.23

1.25

1.19

1.22

1.22

+5.17%

127,000

0.75

Mar 23, 2026

1.20

1.20

1.06

1.16

1.16

-5.69%

189,000

1.13

Mar 20, 2026

1.27

1.29

1.22

1.23

1.23

-2.38%

137,000

0.83

Mar 19, 2026

1.22

1.29

1.22

1.26

1.26

+3.28%

205,000

1.26

Mar 18, 2026

1.22

1.27

1.22

1.22

1.22

0.00%

0

0.00

Mar 17, 2026

1.23

1.24

1.22

1.22

1.22

0.00%

22,000

0.14

Mar 16, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

441,000

2.84

Rows:

50