Education
About Us
Working with TipRanks
Follow Us
Datang Environment Industry Group Co., Ltd. Class H (HK:1272)
:1272
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.27
1.29
1.22
1.23
1.23
-2.38%
137,000
0.83
Mar 19, 2026
1.22
1.29
1.22
1.26
1.26
+3.28%
205,000
1.26
Mar 18, 2026
1.22
1.27
1.22
1.22
1.22
0.00%
0
0.00
Mar 17, 2026
1.23
1.24
1.22
1.22
1.22
0.00%
22,000
0.14
Mar 16, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
441,000
2.84
Mar 13, 2026
1.23
1.25
1.22
1.22
1.22
-0.81%
622,000
4.22
Mar 12, 2026
1.23
1.24
1.22
1.23
1.23
+0.82%
137,000
0.94
Mar 11, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
615,000
4.51
Mar 10, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
127,000
0.87
Mar 09, 2026
1.19
1.23
1.19
1.21
1.21
-0.82%
278,000
1.92
Mar 06, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
3,000
0.02
Mar 05, 2026
1.24
1.24
1.17
1.22
1.22
+0.83%
147,800
1.03
Mar 04, 2026
1.20
1.20
1.20
1.21
1.21
-1.63%
1,000
<0.01
Mar 03, 2026
1.23
1.24
1.23
1.23
1.23
-0.81%
47,000
0.32
Mar 02, 2026
1.24
1.30
1.23
1.24
1.24
-1.59%
211,000
1.49
Feb 27, 2026
1.28
1.32
1.24
1.26
1.26
-0.79%
59,000
0.40
Feb 26, 2026
1.28
1.28
1.26
1.27
1.27
-0.78%
47,000
0.31
Feb 25, 2026
1.27
1.34
1.26
1.28
1.28
+1.59%
207,000
1.41
Feb 24, 2026
1.30
1.35
1.26
1.26
1.26
0.00%
11,000
0.07
Feb 23, 2026
1.25
1.26
1.22
1.26
1.26
+0.80%
10,000
0.07
Feb 20, 2026
1.21
1.26
1.21
1.25
1.25
-5.30%
185,000
1.28
Feb 19, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Feb 18, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.35
1.29
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.29
1.35
1.29
1.32
1.32
+5.60%
21,000
0.14
Feb 13, 2026
1.22
1.30
1.22
1.25
1.25
-1.57%
188,000
1.27
Feb 12, 2026
1.27
1.35
1.26
1.27
1.27
+4.96%
301,000
2.09
Feb 11, 2026
1.22
1.35
1.22
1.27
1.27
+4.96%
243,000
1.60
Feb 10, 2026
1.22
1.22
1.17
1.21
1.21
-0.82%
474,000
3.18
Feb 09, 2026
1.10
1.25
1.10
1.22
1.22
+14.02%
1,585,000
11.51
Feb 06, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Feb 05, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Feb 04, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
17,000
0.11
Feb 03, 2026
1.07
1.08
1.07
1.07
1.07
+1.90%
50,000
0.33
Feb 02, 2026
1.08
1.08
1.05
1.05
1.05
-3.67%
30,000
0.20
Jan 30, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
0
0.00
Jan 29, 2026
1.05
1.10
1.05
1.09
1.09
+1.87%
72,000
0.48
Jan 28, 2026
1.04
1.08
1.04
1.07
1.07
+0.94%
56,000
0.37
Jan 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
11,000
0.07
Jan 26, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
526,000
3.64
Jan 23, 2026
1.06
1.14
1.05
1.08
1.08
+1.89%
85,000
0.59
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
355,000
2.55
Jan 21, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
162,000
1.18
Jan 20, 2026
1.09
1.09
1.08
1.08
1.08
-3.57%
162,000
1.20
Jan 19, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
0
0.00
Jan 15, 2026
1.08
1.13
1.08
1.12
1.12
+6.67%
264,000
1.99
Jan 14, 2026
1.05
1.07
1.05
1.05
1.05
-0.94%
20,000
0.15
Jan 13, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
417,000
3.22
Jan 12, 2026
1.05
1.07
1.04
1.06
1.06
-5.36%
425,000
3.36
Rows: