Education
About Us
Working with TipRanks
Follow Us
Datang Environment Industry Group Co., Ltd. Class H (HK:1272)
:1272
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.18
1.19
1.17
1.17
1.17
0.00%
12,000
0.08
Dec 16, 2025
1.18
1.18
1.17
1.17
1.17
0.00%
7,000
0.05
Dec 15, 2025
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Dec 12, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
9,000
0.06
Dec 11, 2025
1.16
1.20
1.16
1.17
1.17
+0.86%
128,000
0.85
Dec 10, 2025
1.18
1.18
1.16
1.16
1.16
0.00%
23,000
0.15
Dec 09, 2025
1.16
1.16
1.16
1.16
1.16
-3.33%
44,000
0.27
Dec 08, 2025
1.21
1.21
1.10
1.20
1.20
-0.83%
757,000
5.01
Dec 05, 2025
1.20
1.22
1.20
1.21
1.21
+2.54%
162,000
1.09
Dec 04, 2025
1.20
1.21
1.18
1.18
1.18
-0.84%
93,000
0.61
Dec 03, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
21,000
0.13
Dec 02, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
35,000
0.20
Dec 01, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
63,000
0.34
Nov 28, 2025
1.20
1.20
1.19
1.19
1.19
+0.85%
4,000
0.02
Nov 27, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
535,000
2.87
Nov 26, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
55,000
0.29
Nov 25, 2025
1.20
1.22
1.20
1.20
1.20
+0.84%
64,000
0.34
Nov 24, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
4,000
0.02
Nov 21, 2025
1.20
1.20
1.20
1.20
1.20
-1.64%
34,000
0.17
Nov 20, 2025
1.22
1.22
1.22
1.22
1.22
+1.67%
13,000
0.06
Nov 19, 2025
1.20
1.23
1.20
1.20
1.20
+0.84%
0
0.00
Nov 18, 2025
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
Nov 17, 2025
1.19
1.19
1.18
1.19
1.19
0.00%
64,000
0.30
Nov 14, 2025
1.20
1.21
1.18
1.19
1.19
-1.65%
336,000
1.57
Nov 13, 2025
1.21
1.22
1.20
1.21
1.21
+0.83%
46,000
0.20
Nov 12, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
43,000
0.19
Nov 11, 2025
1.29
1.30
1.21
1.22
1.22
-6.15%
718,000
3.15
Nov 10, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
308,000
1.37
Nov 07, 2025
1.27
1.30
1.25
1.29
1.29
+3.20%
872,000
4.08
Nov 06, 2025
1.19
1.28
1.18
1.25
1.25
+5.93%
647,000
3.15
Nov 05, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
10,000
0.05
Nov 04, 2025
1.19
1.19
1.18
1.18
1.18
-0.84%
38,000
0.18
Nov 03, 2025
1.18
1.20
1.18
1.19
1.19
-1.65%
158,000
0.73
Oct 31, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
1,000
<0.01
Oct 30, 2025
1.20
1.20
1.20
1.20
1.20
-0.83%
62,000
0.28
Oct 28, 2025
1.21
1.21
1.20
1.21
1.21
0.00%
0
0.00
Oct 27, 2025
1.21
1.24
1.21
1.21
1.21
+0.83%
75,000
0.33
Oct 24, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
16,000
0.07
Oct 23, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
175,000
0.73
Oct 22, 2025
1.20
1.20
1.19
1.19
1.19
-0.83%
13,000
0.05
Oct 21, 2025
1.21
1.21
1.21
1.20
1.20
0.00%
100,000
0.39
Oct 20, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
43,000
0.15
Oct 17, 2025
1.20
1.20
1.18
1.18
1.18
0.00%
30,000
0.08
Oct 16, 2025
1.18
1.19
1.18
1.18
1.18
0.00%
0
0.00
Oct 15, 2025
1.18
1.19
1.18
1.18
1.18
+0.85%
0
0.00
Oct 14, 2025
1.18
1.19
1.17
1.17
1.17
-0.85%
96,000
0.11
Oct 13, 2025
1.17
1.18
1.15
1.18
1.18
-4.07%
231,000
0.27
Oct 10, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
10,000
0.01
Oct 09, 2025
1.23
1.26
1.22
1.23
1.23
0.00%
232,000
0.27
Oct 08, 2025
1.21
1.23
1.21
1.23
1.23
+2.50%
79,000
0.09
Rows: