Education
About Us
Working with TipRanks
Follow Us
Datang Environment Industry Group Co., Ltd. Class H (HK:1272)
:1272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
0
0.00
Jan 29, 2026
1.05
1.10
1.05
1.09
1.09
+1.87%
72,000
0.48
Jan 28, 2026
1.04
1.08
1.04
1.07
1.07
+0.94%
56,000
0.37
Jan 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
11,000
0.07
Jan 26, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
526,000
3.64
Jan 23, 2026
1.06
1.14
1.05
1.08
1.08
+1.89%
85,000
0.59
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
355,000
2.55
Jan 21, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
162,000
1.18
Jan 20, 2026
1.09
1.09
1.08
1.08
1.08
-3.57%
162,000
1.20
Jan 19, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Jan 16, 2026
1.12
1.12
1.09
1.12
1.12
0.00%
0
0.00
Jan 15, 2026
1.08
1.13
1.08
1.12
1.12
+6.67%
264,000
1.99
Jan 14, 2026
1.05
1.07
1.05
1.05
1.05
-0.94%
20,000
0.15
Jan 13, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
417,000
3.22
Jan 12, 2026
1.05
1.07
1.04
1.06
1.06
-5.36%
425,000
3.36
Jan 09, 2026
1.12
1.13
1.08
1.12
1.12
0.00%
0
0.00
Jan 08, 2026
1.13
1.13
1.12
1.12
1.12
+0.90%
25,000
0.20
Jan 07, 2026
1.12
1.14
1.11
1.11
1.11
-2.63%
132,000
1.04
Jan 06, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
1,000
<0.01
Jan 05, 2026
1.14
1.16
1.13
1.12
1.12
0.00%
116,000
0.86
Jan 02, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Dec 30, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
31,000
0.21
Dec 29, 2025
1.07
1.12
1.07
1.10
1.10
+2.80%
97,000
0.66
Dec 24, 2025
1.12
1.12
1.07
1.07
1.07
-4.46%
964,000
7.34
Dec 23, 2025
1.12
1.13
1.12
1.12
1.12
-2.61%
94,000
0.72
Dec 22, 2025
1.15
1.15
1.15
1.15
1.15
+1.77%
62,000
0.45
Dec 19, 2025
1.17
1.17
1.13
1.13
1.13
-3.42%
55,000
0.38
Dec 18, 2025
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Dec 17, 2025
1.18
1.19
1.17
1.17
1.17
0.00%
12,000
0.08
Dec 16, 2025
1.18
1.18
1.17
1.17
1.17
0.00%
7,000
0.05
Dec 15, 2025
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Dec 12, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
9,000
0.06
Dec 11, 2025
1.16
1.20
1.16
1.17
1.17
+0.86%
128,000
0.85
Dec 10, 2025
1.18
1.18
1.16
1.16
1.16
0.00%
23,000
0.15
Dec 09, 2025
1.16
1.16
1.16
1.16
1.16
-3.33%
44,000
0.27
Dec 08, 2025
1.21
1.21
1.10
1.20
1.20
-0.83%
757,000
5.01
Dec 05, 2025
1.20
1.22
1.20
1.21
1.21
+2.54%
162,000
1.09
Dec 04, 2025
1.20
1.21
1.18
1.18
1.18
-0.84%
93,000
0.61
Dec 03, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
21,000
0.13
Dec 02, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
35,000
0.20
Dec 01, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
63,000
0.34
Nov 28, 2025
1.20
1.20
1.19
1.19
1.19
+0.85%
4,000
0.02
Nov 27, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
535,000
2.87
Nov 26, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
55,000
0.29
Nov 25, 2025
1.20
1.22
1.20
1.20
1.20
+0.84%
64,000
0.34
Nov 24, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
4,000
0.02
Nov 21, 2025
1.20
1.20
1.20
1.20
1.20
-1.64%
34,000
0.17
Nov 20, 2025
1.22
1.22
1.22
1.22
1.22
+1.67%
13,000
0.06
Nov 19, 2025
1.20
1.23
1.20
1.20
1.20
+0.84%
0
0.00
Rows: