Education
About Us
Working with TipRanks
Follow Us
Datang Environment Industry Group Co., Ltd. Class H (HK:1272)
:1272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.12
1.13
1.08
1.12
1.12
0.00%
0
0.00
Jan 08, 2026
1.13
1.13
1.12
1.12
1.12
+0.90%
25,000
0.20
Jan 07, 2026
1.12
1.14
1.11
1.11
1.11
-2.63%
132,000
1.04
Jan 06, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
1,000
<0.01
Jan 05, 2026
1.14
1.16
1.13
1.12
1.12
0.00%
116,000
0.86
Jan 02, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Dec 30, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
31,000
0.21
Dec 29, 2025
1.07
1.12
1.07
1.10
1.10
+2.80%
97,000
0.66
Dec 24, 2025
1.12
1.12
1.07
1.07
1.07
-4.46%
964,000
7.34
Dec 23, 2025
1.12
1.13
1.12
1.12
1.12
-2.61%
94,000
0.72
Dec 22, 2025
1.15
1.15
1.15
1.15
1.15
+1.77%
62,000
0.45
Dec 19, 2025
1.17
1.17
1.13
1.13
1.13
-3.42%
55,000
0.38
Dec 18, 2025
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Dec 17, 2025
1.18
1.19
1.17
1.17
1.17
0.00%
12,000
0.08
Dec 16, 2025
1.18
1.18
1.17
1.17
1.17
0.00%
7,000
0.05
Dec 15, 2025
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Dec 12, 2025
1.17
1.17
1.16
1.17
1.17
0.00%
9,000
0.06
Dec 11, 2025
1.16
1.20
1.16
1.17
1.17
+0.86%
128,000
0.85
Dec 10, 2025
1.18
1.18
1.16
1.16
1.16
0.00%
23,000
0.15
Dec 09, 2025
1.16
1.16
1.16
1.16
1.16
-3.33%
44,000
0.27
Dec 08, 2025
1.21
1.21
1.10
1.20
1.20
-0.83%
757,000
5.01
Dec 05, 2025
1.20
1.22
1.20
1.21
1.21
+2.54%
162,000
1.09
Dec 04, 2025
1.20
1.21
1.18
1.18
1.18
-0.84%
93,000
0.61
Dec 03, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
21,000
0.13
Dec 02, 2025
1.20
1.21
1.19
1.19
1.19
0.00%
35,000
0.20
Dec 01, 2025
1.20
1.20
1.19
1.19
1.19
0.00%
63,000
0.34
Nov 28, 2025
1.20
1.20
1.19
1.19
1.19
+0.85%
4,000
0.02
Nov 27, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
535,000
2.87
Nov 26, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
55,000
0.29
Nov 25, 2025
1.20
1.22
1.20
1.20
1.20
+0.84%
64,000
0.34
Nov 24, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
4,000
0.02
Nov 21, 2025
1.20
1.20
1.20
1.20
1.20
-1.64%
34,000
0.17
Nov 20, 2025
1.22
1.22
1.22
1.22
1.22
+1.67%
13,000
0.06
Nov 19, 2025
1.20
1.23
1.20
1.20
1.20
+0.84%
0
0.00
Nov 18, 2025
1.19
1.23
1.19
1.19
1.19
0.00%
0
0.00
Nov 17, 2025
1.19
1.19
1.18
1.19
1.19
0.00%
64,000
0.30
Nov 14, 2025
1.20
1.21
1.18
1.19
1.19
-1.65%
336,000
1.57
Nov 13, 2025
1.21
1.22
1.20
1.21
1.21
+0.83%
46,000
0.20
Nov 12, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
43,000
0.19
Nov 11, 2025
1.29
1.30
1.21
1.22
1.22
-6.15%
718,000
3.15
Nov 10, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
308,000
1.37
Nov 07, 2025
1.27
1.30
1.25
1.29
1.29
+3.20%
872,000
4.08
Nov 06, 2025
1.19
1.28
1.18
1.25
1.25
+5.93%
647,000
3.15
Nov 05, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
10,000
0.05
Nov 04, 2025
1.19
1.19
1.18
1.18
1.18
-0.84%
38,000
0.18
Nov 03, 2025
1.18
1.20
1.18
1.19
1.19
-1.65%
158,000
0.73
Oct 31, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
1,000
<0.01
Oct 30, 2025
1.20
1.20
1.20
1.20
1.20
-0.83%
62,000
0.28
Oct 28, 2025
1.21
1.21
1.20
1.21
1.21
0.00%
0
0.00
Rows: