Education
About Us
Working with TipRanks
Follow Us
Grand Ming Group Holdings Ltd. (HK:1271)
:1271
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
19,000
0.40
Mar 19, 2026
0.56
0.58
0.52
0.55
0.55
+1.85%
24,000
0.51
Mar 18, 2026
0.52
0.55
0.50
0.54
0.54
+3.85%
37,000
0.79
Mar 17, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
7,000
0.15
Mar 16, 2026
0.54
0.54
0.53
0.52
0.52
-8.77%
17,000
0.36
Mar 13, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
14,000
0.30
Mar 12, 2026
0.60
0.60
0.53
0.57
0.57
0.00%
15,000
0.32
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
5,000
0.11
Mar 10, 2026
0.61
0.63
0.53
0.55
0.55
-9.84%
168,432
3.78
Mar 09, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
10,000
0.22
Mar 06, 2026
0.65
0.66
0.60
0.65
0.65
+4.84%
31,000
0.70
Mar 05, 2026
0.67
0.68
0.60
0.62
0.62
0.00%
52,000
1.19
Mar 04, 2026
0.71
0.71
0.60
0.62
0.62
0.00%
18,000
0.41
Mar 03, 2026
0.60
0.72
0.60
0.62
0.62
+3.33%
34,000
0.77
Mar 02, 2026
0.58
0.60
0.56
0.60
0.60
-1.64%
57,000
1.32
Feb 27, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
13,000
0.30
Feb 26, 2026
0.69
0.69
0.59
0.63
0.63
-3.08%
20,000
0.47
Feb 25, 2026
0.68
0.68
0.61
0.65
0.65
+1.56%
22,000
0.51
Feb 24, 2026
0.65
0.66
0.59
0.64
0.64
0.00%
41,000
0.96
Feb 23, 2026
0.68
0.68
0.61
0.64
0.64
-1.54%
16,000
0.37
Feb 20, 2026
0.63
0.65
0.62
0.65
0.65
+1.56%
9,000
0.21
Feb 19, 2026
0.64
0.69
0.60
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.69
0.60
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.69
0.60
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.69
0.69
0.60
0.64
0.64
0.00%
96,908
2.32
Feb 13, 2026
0.73
0.73
0.65
0.64
0.64
-12.33%
125,000
3.13
Feb 12, 2026
0.75
0.75
0.70
0.73
0.73
+4.29%
15,000
0.38
Feb 11, 2026
0.73
0.74
0.70
0.74
0.74
+5.71%
16,000
0.40
Feb 10, 2026
0.74
0.74
0.70
0.70
0.70
-2.78%
53,000
1.36
Feb 09, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
14,000
0.36
Feb 06, 2026
0.78
0.78
0.70
0.72
0.72
0.00%
7,000
0.18
Feb 05, 2026
0.74
0.74
0.70
0.72
0.72
0.00%
29,000
0.75
Feb 04, 2026
0.76
0.76
0.70
0.72
0.72
-1.37%
126,000
3.43
Feb 03, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
40,000
1.11
Feb 02, 2026
0.77
0.77
0.70
0.73
0.73
-6.41%
14,000
0.39
Jan 30, 2026
0.82
0.82
0.70
0.78
0.78
-2.50%
30,000
0.82
Jan 29, 2026
0.77
0.81
0.75
0.80
0.80
+6.67%
54,000
1.49
Jan 28, 2026
0.75
0.75
0.70
0.75
0.75
+1.35%
55,000
1.54
Jan 27, 2026
0.76
0.76
0.71
0.74
0.74
+4.23%
19,000
0.53
Jan 26, 2026
0.82
0.82
0.70
0.71
0.71
-14.46%
74,000
2.15
Jan 23, 2026
0.85
0.85
0.82
0.83
0.83
+2.47%
23,004
0.67
Jan 22, 2026
0.94
0.94
0.77
0.81
0.81
-10.99%
82,000
2.47
Jan 21, 2026
0.99
1.00
0.81
0.91
0.91
-8.08%
18,024
0.55
Jan 20, 2026
0.95
0.99
0.86
0.99
0.99
+4.21%
3,000
0.09
Jan 19, 2026
1.07
1.07
0.95
0.95
0.95
-4.04%
11,000
0.33
Jan 16, 2026
1.13
1.13
0.99
0.99
0.99
-7.48%
6,000
0.18
Jan 15, 2026
1.12
1.12
1.01
1.07
1.07
+2.88%
22,000
0.66
Jan 14, 2026
1.14
1.14
1.02
1.04
1.04
-5.45%
36,000
1.09
Jan 13, 2026
1.06
1.10
1.05
1.10
1.10
+4.76%
54,000
1.68
Jan 12, 2026
1.15
1.15
1.03
1.05
1.05
-8.70%
72,000
2.30
Rows: