tiprankstipranks
Grand Ming Group Holdings Ltd. (HK:1271)
:1271
Hong Kong Market
1271
Grand Ming Group Holdings Ltd.
RESEARCH TOOLSreports

Grand Ming Group Holdings Ltd. (1271) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.56
0.56
0.49
0.51
0.51
-16.39%
418,484
13.10
Apr 13, 2026
0.53
0.61
0.50
0.61
0.61
+17.31%
27,000
0.84
Apr 10, 2026
0.53
0.53
0.50
0.52
0.52
+5.05%
3,000
0.09
Apr 09, 2026
0.53
0.53
0.50
0.50
0.50
-4.81%
8,000
0.24
Apr 08, 2026
0.53
0.53
0.49
0.52
0.52
-1.89%
3,000
0.09
Apr 07, 2026
0.55
0.55
0.51
0.53
0.53
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.51
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.51
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.51
0.53
0.53
-1.85%
9,000
0.21
Apr 01, 2026
0.56
0.56
0.52
0.54
0.54
-1.82%
3,000
0.06
Mar 31, 2026
0.57
0.57
0.51
0.55
0.55
0.00%
11,000
0.21
Mar 30, 2026
0.68
0.68
0.53
0.55
0.55
-6.78%
32,000
0.62
Mar 27, 2026
0.59
0.59
0.51
0.59
0.59
+9.26%
40,000
0.78
Mar 26, 2026
0.53
0.55
0.53
0.54
0.54
+3.85%
69,170
1.37
Mar 25, 2026
0.59
0.59
0.50
0.52
0.52
-7.14%
16,000
0.32
Mar 24, 2026
0.55
0.64
0.55
0.56
0.56
+5.66%
176,460
3.69
Mar 23, 2026
0.54
0.55
0.53
0.53
0.53
-3.64%
52,000
1.10
Mar 20, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
19,000
0.40
Mar 19, 2026
0.56
0.58
0.52
0.55
0.55
+1.85%
24,000
0.51
Mar 18, 2026
0.52
0.55
0.50
0.54
0.54
+3.85%
37,000
0.79
Mar 17, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
7,000
0.15
Mar 16, 2026
0.54
0.54
0.53
0.52
0.52
-8.77%
17,000
0.36
Mar 13, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
14,000
0.30
Mar 12, 2026
0.60
0.60
0.53
0.57
0.57
0.00%
15,000
0.32
Mar 11, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
5,000
0.11
Mar 10, 2026
0.61
0.63
0.53
0.55
0.55
-9.84%
168,432
3.78
Mar 09, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
10,000
0.22
Mar 06, 2026
0.65
0.66
0.60
0.65
0.65
+4.84%
31,000
0.70
Mar 05, 2026
0.67
0.68
0.60
0.62
0.62
0.00%
52,000
1.19
Mar 04, 2026
0.71
0.71
0.60
0.62
0.62
0.00%
18,000
0.41
Mar 03, 2026
0.60
0.72
0.60
0.62
0.62
+3.33%
34,000
0.77
Mar 02, 2026
0.58
0.60
0.56
0.60
0.60
-1.64%
57,000
1.32
Feb 27, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
13,000
0.30
Feb 26, 2026
0.69
0.69
0.59
0.63
0.63
-3.08%
20,000
0.47
Feb 25, 2026
0.68
0.68
0.61
0.65
0.65
+1.56%
22,000
0.51
Feb 24, 2026
0.65
0.66
0.59
0.64
0.64
0.00%
41,000
0.96
Feb 23, 2026
0.68
0.68
0.61
0.64
0.64
-1.54%
16,000
0.37
Feb 20, 2026
0.63
0.65
0.62
0.65
0.65
+1.56%
9,000
0.21
Feb 19, 2026
0.64
0.69
0.60
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.69
0.60
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.69
0.60
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.69
0.69
0.60
0.64
0.64
0.00%
96,908
2.32
Feb 13, 2026
0.73
0.73
0.65
0.64
0.64
-12.33%
125,000
3.13
Feb 12, 2026
0.75
0.75
0.70
0.73
0.73
+4.29%
15,000
0.38
Feb 11, 2026
0.73
0.74
0.70
0.74
0.74
+5.71%
16,000
0.40
Feb 10, 2026
0.74
0.74
0.70
0.70
0.70
-2.78%
53,000
1.36
Feb 09, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
14,000
0.36
Feb 06, 2026
0.78
0.78
0.70
0.72
0.72
0.00%
7,000
0.18
Feb 05, 2026
0.74
0.74
0.70
0.72
0.72
0.00%
29,000
0.75
Feb 04, 2026
0.76
0.76
0.70
0.72
0.72
-1.37%
126,000
3.43
Rows:
50