Education
About Us
Working with TipRanks
Follow Us
Grand Ming Group Holdings Ltd. (HK:1271)
:1271
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.89
0.89
0.76
0.86
0.86
+6.17%
3,000
0.13
Dec 18, 2025
0.90
0.90
0.78
0.81
0.81
-7.95%
21,000
0.88
Dec 17, 2025
0.93
0.93
0.82
0.88
0.88
+4.76%
18,360
0.78
Dec 16, 2025
0.90
0.90
0.75
0.84
0.84
-7.69%
33,000
1.42
Dec 15, 2025
0.79
0.93
0.71
0.91
0.91
+15.19%
26,000
1.03
Dec 12, 2025
0.80
0.80
0.74
0.79
0.79
0.00%
3,000
0.12
Dec 11, 2025
0.80
0.80
0.73
0.79
0.79
-1.25%
3,000
0.12
Dec 10, 2025
0.85
0.85
0.72
0.80
0.80
-2.44%
32,000
1.27
Dec 09, 2025
0.84
0.84
0.81
0.82
0.82
-1.20%
9,000
0.36
Dec 08, 2025
0.87
0.87
0.81
0.83
0.83
0.00%
4,000
0.15
Dec 05, 2025
0.89
0.89
0.82
0.83
0.83
-4.60%
2,000
0.08
Dec 04, 2025
0.89
0.89
0.82
0.87
0.87
0.00%
3,000
0.11
Dec 03, 2025
0.84
0.90
0.84
0.87
0.87
+7.41%
29,000
1.11
Dec 02, 2025
0.94
0.94
0.81
0.81
0.81
-12.90%
47,000
1.83
Dec 01, 2025
0.93
0.93
0.87
0.93
0.93
0.00%
22,000
0.85
Nov 28, 2025
0.94
0.94
0.86
0.93
0.93
-1.06%
6,792
0.26
Nov 27, 2025
0.93
0.94
0.86
0.94
0.94
0.00%
7,000
0.27
Nov 26, 2025
0.90
0.94
0.85
0.94
0.94
+4.44%
16,000
0.61
Nov 25, 2025
0.93
0.93
0.87
0.90
0.90
-2.17%
23,000
0.82
Nov 24, 2025
0.90
0.92
0.85
0.92
0.92
+2.22%
19,000
0.68
Nov 21, 2025
0.90
0.90
0.80
0.90
0.90
+2.27%
39,000
1.34
Nov 20, 2025
0.90
0.90
0.82
0.88
0.88
+3.53%
3,000
0.09
Nov 19, 2025
0.91
0.91
0.85
0.85
0.85
-3.41%
2,000
0.06
Nov 18, 2025
0.85
0.89
0.86
0.88
0.88
-2.22%
22,000
0.60
Nov 17, 2025
0.93
0.93
0.84
0.90
0.90
0.00%
3,000
0.08
Nov 14, 2025
0.95
0.95
0.90
0.90
0.90
-3.23%
2,000
0.05
Nov 13, 2025
0.95
0.95
0.93
0.93
0.93
+3.33%
3,000
0.08
Nov 12, 2025
0.95
0.95
0.90
0.90
0.90
0.00%
13,000
0.34
Nov 11, 2025
0.95
0.95
0.90
0.90
0.90
0.00%
4,000
0.10
Nov 10, 2025
0.95
0.95
0.90
0.90
0.90
0.00%
2,000
0.05
Nov 07, 2025
0.90
0.96
0.90
0.90
0.90
0.00%
17,000
0.43
Nov 06, 2025
0.86
0.90
0.83
0.90
0.90
+5.88%
16,000
0.41
Nov 05, 2025
0.88
0.88
0.85
0.85
0.85
-3.41%
2,000
0.05
Nov 04, 2025
0.94
0.94
0.86
0.88
0.88
-2.22%
7,000
0.18
Nov 03, 2025
0.95
0.95
0.90
0.90
0.90
-4.26%
3,000
0.07
Oct 31, 2025
0.91
0.97
0.87
0.94
0.94
+2.17%
20,000
0.50
Oct 30, 2025
0.90
0.95
0.87
0.92
0.92
0.00%
59,000
1.50
Oct 28, 2025
0.85
0.94
0.84
0.92
0.92
+9.52%
22,000
0.56
Oct 27, 2025
0.94
0.94
0.80
0.84
0.84
-7.69%
20,170
0.52
Oct 24, 2025
0.90
0.91
0.89
0.91
0.91
+2.25%
12,000
0.31
Oct 23, 2025
0.90
0.90
0.85
0.89
0.89
-1.11%
3,000
0.08
Oct 22, 2025
0.91
0.91
0.84
0.90
0.90
0.00%
24,000
0.60
Oct 21, 2025
0.92
0.92
0.84
0.90
0.90
0.00%
3,000
0.07
Oct 20, 2025
0.93
0.93
0.83
0.90
0.90
+4.65%
3,000
0.07
Oct 17, 2025
1.02
1.02
0.85
0.86
0.86
-15.69%
49,000
1.18
Oct 16, 2025
1.05
1.05
1.02
1.02
1.02
+7.37%
3,000
0.07
Oct 15, 2025
1.00
1.00
0.95
0.95
0.95
0.00%
12,000
0.25
Oct 14, 2025
1.00
1.00
0.95
0.95
0.95
-1.04%
6,000
0.10
Oct 13, 2025
1.09
1.09
1.00
0.96
0.96
+1.05%
7,000
0.10
Oct 10, 2025
0.95
0.95
0.85
0.95
0.95
-1.04%
0
0.00
Rows: