Education
About Us
Working with TipRanks
Follow Us
Langham Hospitality Investments Ltd. (HK:1270)
:1270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
713,200
1.13
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
305,163
0.49
Mar 19, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
283,500
0.45
Mar 18, 2026
0.56
0.59
0.56
0.57
0.57
+1.79%
622,196
0.99
Mar 17, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
325,723
0.52
Mar 16, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
603,223
0.98
Mar 13, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
210,133
0.34
Mar 12, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
283,065
0.46
Mar 11, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
352,000
0.57
Mar 10, 2026
0.57
0.59
0.56
0.58
0.58
+3.57%
1,035,524
1.73
Mar 09, 2026
0.56
0.59
0.56
0.56
0.56
-3.45%
2,148,532
3.77
Mar 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
597,892
1.07
Mar 05, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
369,509
0.67
Mar 04, 2026
0.58
0.58
0.56
0.57
0.57
-3.39%
1,130,000
2.09
Mar 03, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
885,067
1.67
Mar 02, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,140,800
2.22
Feb 27, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
306,000
0.60
Feb 26, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,003,799
2.02
Feb 25, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
98,267
0.20
Feb 24, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
280,000
0.57
Feb 23, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
347,256
0.71
Feb 20, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
462,516
0.95
Feb 19, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
1,187,379
2.44
Feb 13, 2026
0.61
0.61
0.59
0.60
0.60
+1.69%
1,614,704
3.49
Feb 12, 2026
0.59
0.61
0.58
0.59
0.59
+13.46%
9,260,183
28.65
Feb 11, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
1,419,431
4.59
Feb 10, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
557,400
1.59
Feb 09, 2026
0.53
0.53
0.52
0.52
0.52
0.00%
294,739
0.83
Feb 06, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
134,777
0.37
Feb 05, 2026
0.50
0.53
0.49
0.52
0.52
+4.00%
1,363,686
3.68
Feb 04, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
47,563
0.13
Feb 03, 2026
0.49
0.49
0.49
0.50
0.50
+2.06%
52,454
0.14
Feb 02, 2026
0.49
0.50
0.49
0.49
0.49
-2.02%
122,789
0.32
Jan 30, 2026
0.50
0.50
0.49
0.50
0.50
-2.94%
825,500
2.22
Jan 29, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
712,069
1.96
Jan 28, 2026
0.49
0.52
0.49
0.52
0.52
+6.12%
1,132,164
3.11
Jan 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,733
<0.01
Jan 26, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
372,936
0.84
Jan 23, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
719,727
1.56
Jan 22, 2026
0.48
0.49
0.48
0.49
0.49
-1.02%
125,066
0.27
Jan 21, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
376,299
0.83
Jan 20, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
525,605
1.17
Jan 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
96,000
0.21
Jan 16, 2026
0.48
0.49
0.48
0.48
0.48
-1.03%
271,524
0.59
Jan 15, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
136,330
0.30
Jan 14, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
565,305
1.22
Jan 13, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
75,864
0.16
Rows: