tiprankstipranks
Langham Hospitality Investments Ltd. (HK:1270)
:1270
Hong Kong Market
1270
Langham Hospitality Investments
RESEARCH TOOLSreports
Want to see HK:1270 full AI Analyst Report?

Langham Hospitality Investments (1270) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
335,335
0.43
Apr 27, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
362,662
0.46
Apr 24, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
339,798
0.43
Apr 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
331,332
0.42
Apr 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6,003
<0.01
Apr 21, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
299,595
0.38
Apr 20, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
144,584
0.18
Apr 17, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
359,730
0.45
Apr 16, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
203,532
0.25
Apr 15, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
38,530
0.05
Apr 14, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
2,911,936
3.83
Apr 13, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
120,559
0.16
Apr 10, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
426,219
0.56
Apr 09, 2026
0.56
0.57
0.54
0.55
0.55
-1.79%
2,945,348
4.02
Apr 08, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
2,314,173
3.32
Apr 07, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 06, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.56
0.56
0.56
-3.45%
78,497
0.11
Apr 01, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
2,174,001
3.11
Mar 31, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
1,218,082
1.79
Mar 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
26,000
0.04
Mar 27, 2026
0.56
0.58
0.56
0.56
0.56
-1.75%
1,523,801
2.27
Mar 26, 2026
0.56
0.59
0.56
0.57
0.57
+1.79%
1,454,609
2.23
Mar 25, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
468,009
0.73
Mar 24, 2026
0.56
0.57
0.55
0.56
0.56
+1.82%
249,000
0.39
Mar 23, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
713,200
1.13
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
305,163
0.49
Mar 19, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
283,500
0.45
Mar 18, 2026
0.56
0.59
0.56
0.57
0.57
+1.79%
622,196
0.99
Mar 17, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
325,723
0.52
Mar 16, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
603,223
0.98
Mar 13, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
210,133
0.34
Mar 12, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
283,065
0.46
Mar 11, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
352,000
0.57
Mar 10, 2026
0.57
0.59
0.56
0.58
0.58
+3.57%
1,035,524
1.73
Mar 09, 2026
0.56
0.59
0.56
0.56
0.56
-3.45%
2,148,532
3.77
Mar 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
597,892
1.07
Mar 05, 2026
0.57
0.58
0.55
0.58
0.58
+1.75%
369,509
0.67
Mar 04, 2026
0.58
0.58
0.56
0.57
0.57
-3.39%
1,130,000
2.09
Mar 03, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
885,067
1.67
Mar 02, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
1,140,800
2.22
Feb 27, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
306,000
0.60
Feb 26, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,003,799
2.02
Feb 25, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
98,267
0.20
Feb 24, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
280,000
0.57
Feb 23, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
347,256
0.71
Feb 20, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
462,516
0.95
Feb 19, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Rows:
50