Education
About Us
Working with TipRanks
Follow Us
Labixiaoxin Snacks Group Ltd. (HK:1262)
:1262
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.00
2.00
1.72
2.00
2.00
0.00%
500
0.03
Dec 23, 2025
1.99
2.00
1.70
2.00
2.00
+0.50%
58,000
4.20
Dec 22, 2025
1.99
1.99
1.66
1.99
1.99
0.00%
0
0.00
Dec 19, 2025
1.99
1.99
1.66
1.99
1.99
0.00%
0
0.00
Dec 18, 2025
1.99
1.99
1.73
1.99
1.99
0.00%
0
0.00
Dec 17, 2025
1.98
1.99
1.98
1.99
1.99
+2.05%
4,000
0.27
Dec 16, 2025
1.95
1.95
1.76
1.95
1.95
-0.51%
0
0.00
Dec 15, 2025
1.97
1.97
1.97
1.96
1.96
-1.01%
2,000
0.13
Dec 12, 2025
1.75
1.98
1.75
1.98
1.98
+16.47%
6,000
0.39
Dec 11, 2025
1.57
1.62
1.57
1.70
1.70
-7.10%
5,500
0.36
Dec 10, 2025
1.83
1.83
1.62
1.83
1.83
-0.54%
0
0.00
Dec 09, 2025
1.84
1.84
1.84
1.84
1.84
+8.24%
2,601
0.17
Dec 08, 2025
1.54
1.70
1.53
1.70
1.70
-2.86%
7,000
0.46
Dec 05, 2025
1.75
1.75
1.58
1.75
1.75
0.00%
0
0.00
Dec 04, 2025
1.76
1.78
1.73
1.75
1.75
-0.57%
10,000
0.66
Dec 03, 2025
1.78
1.78
1.76
1.76
1.76
+6.67%
18,000
1.22
Dec 02, 2025
1.65
1.79
1.51
1.65
1.65
0.00%
0
0.00
Dec 01, 2025
1.65
1.78
1.51
1.65
1.65
0.00%
0
0.00
Nov 28, 2025
1.65
1.78
1.47
1.65
1.65
0.00%
0
0.00
Nov 27, 2025
1.65
1.96
1.51
1.65
1.65
0.00%
0
0.00
Nov 26, 2025
1.65
1.85
1.51
1.65
1.65
0.00%
0
0.00
Nov 25, 2025
1.65
1.83
1.65
1.65
1.65
+4.43%
0
0.00
Nov 24, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Nov 21, 2025
1.58
1.65
1.58
1.58
1.58
-9.71%
9,400
0.63
Nov 20, 2025
1.75
1.75
1.57
1.75
1.75
0.00%
0
0.00
Nov 19, 2025
1.75
1.75
1.56
1.75
1.75
0.00%
0
0.00
Nov 18, 2025
1.74
1.75
1.74
1.75
1.75
0.00%
4,000
0.27
Nov 17, 2025
1.80
1.80
1.62
1.75
1.75
-2.78%
16,000
1.05
Nov 14, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,800
0.18
Nov 13, 2025
1.81
1.81
1.80
1.80
1.80
0.00%
18,000
1.20
Nov 12, 2025
1.80
1.80
1.80
1.80
1.80
-0.55%
10,000
0.64
Nov 11, 2025
1.81
1.81
1.80
1.81
1.81
-2.16%
330,300
31.74
Nov 10, 2025
1.85
1.98
1.80
1.85
1.85
0.00%
0
0.00
Nov 07, 2025
1.80
1.80
1.80
1.85
1.85
0.00%
14,200
1.39
Nov 06, 2025
1.85
1.98
1.80
1.85
1.85
0.00%
300
0.03
Nov 05, 2025
1.84
1.85
1.84
1.85
1.85
0.00%
70,000
7.26
Nov 04, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
8,000
0.84
Nov 03, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
27,000
2.97
Oct 31, 2025
1.85
1.92
1.85
1.85
1.85
0.00%
0
0.00
Oct 30, 2025
1.81
1.81
1.80
1.85
1.85
-0.54%
10,200
1.13
Oct 28, 2025
1.86
1.86
1.85
1.86
1.86
+0.54%
16,500
1.87
Oct 27, 2025
1.85
1.85
1.85
1.85
1.85
-2.12%
16,000
1.86
Oct 24, 2025
1.89
1.98
1.85
1.89
1.89
0.00%
0
0.00
Oct 23, 2025
1.89
1.91
1.85
1.89
1.89
0.00%
0
0.00
Oct 22, 2025
1.90
1.90
1.86
1.89
1.89
-0.53%
9,200
1.08
Oct 21, 2025
1.85
1.86
1.85
1.90
1.90
+2.70%
26,300
3.15
Oct 20, 2025
1.85
1.99
1.85
1.85
1.85
+2.78%
0
0.00
Oct 17, 2025
1.81
1.81
1.80
1.80
1.80
-2.70%
16,000
1.93
Oct 16, 2025
1.85
1.99
1.80
1.85
1.85
0.00%
0
0.00
Oct 15, 2025
1.85
1.99
1.82
1.85
1.85
0.00%
0
0.00
Rows: