Labixiaoxin Snacks Group Ltd. (HK:1262)
:1262
Want to see HK:1262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.43
2.43
1.99
2.43
2.43
-0.41%
0
0.00
May 21, 2026
2.40
2.44
2.38
2.44
2.44
-0.41%
18,000
0.32
May 20, 2026
2.45
2.45
2.40
2.45
2.45
-0.41%
0
0.00
May 19, 2026
2.76
2.76
2.41
2.46
2.46
-15.17%
128,000
2.35
May 18, 2026
2.90
2.96
2.60
2.90
2.90
-2.68%
0
0.00
May 15, 2026
2.92
2.98
2.66
2.98
2.98
-3.87%
26,000
0.48
May 14, 2026
3.10
3.10
2.97
3.10
3.10
-2.82%
0
0.00
May 13, 2026
3.19
3.21
2.96
3.19
3.19
0.00%
0
0.00
May 12, 2026
3.16
3.19
3.11
3.19
3.19
-2.74%
28,400
0.46
May 11, 2026
3.28
3.29
3.11
3.28
3.28
-0.30%
0
0.00
May 08, 2026
3.25
3.29
3.16
3.29
3.29
-0.30%
94,000
1.40
May 07, 2026
3.29
3.33
3.15
3.30
3.30
-2.37%
76,000
1.11
May 06, 2026
3.48
3.48
3.26
3.38
3.38
-2.87%
67,000
0.94
May 05, 2026
3.45
3.48
3.42
3.48
3.48
-2.79%
6,100
0.08
May 04, 2026
3.58
3.58
3.42
3.58
3.58
-2.72%
48,000
0.63
May 01, 2026
3.68
3.68
3.57
3.68
3.68
0.00%
0
0.00
Apr 30, 2026
3.68
3.68
3.57
3.68
3.68
-0.27%
0
0.00
Apr 29, 2026
3.69
3.77
3.60
3.69
3.69
0.00%
0
0.00
Apr 28, 2026
3.72
3.72
3.69
3.69
3.69
-2.89%
4,400
0.05
Apr 27, 2026
3.71
3.80
3.68
3.80
3.80
+0.53%
24,000
0.24
Apr 24, 2026
3.79
3.79
3.78
3.78
3.78
+0.53%
4,000
0.04
Apr 23, 2026
3.95
3.95
3.74
3.76
3.76
-4.81%
12,000
0.10
Apr 22, 2026
3.95
3.95
3.95
3.95
3.95
+6.18%
2,000
0.02
Apr 21, 2026
4.00
4.00
3.71
3.72
3.72
-4.37%
60,000
0.49
Apr 20, 2026
3.80
3.89
3.80
3.89
3.89
+2.37%
6,000
0.05
Apr 17, 2026
3.80
3.80
3.62
3.80
3.80
0.00%
0
0.00
Apr 16, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
3,000
0.02
Apr 15, 2026
3.63
3.70
3.61
3.70
3.70
0.00%
24,000
0.18
Apr 14, 2026
3.74
3.74
3.69
3.70
3.70
-1.07%
22,000
0.16
Apr 13, 2026
3.69
3.99
3.53
3.74
3.74
-6.50%
210,000
1.52
Apr 10, 2026
3.75
4.00
3.55
4.00
4.00
+2.83%
56,000
0.39
Apr 09, 2026
4.20
4.20
3.61
3.89
3.89
-1.27%
8,000
0.06
Apr 08, 2026
3.64
3.94
3.55
3.94
3.94
+8.27%
52,000
0.36
Apr 07, 2026
3.64
3.64
3.58
3.64
3.64
0.00%
0
0.00
Apr 06, 2026
3.64
3.64
3.58
3.64
3.64
0.00%
0
0.00
Apr 03, 2026
3.64
3.64
3.58
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.64
3.64
3.58
3.64
3.64
+1.93%
16,000
0.11
Apr 01, 2026
3.67
3.67
3.58
3.57
3.57
-5.05%
8,000
0.05
Mar 31, 2026
3.80
3.80
3.68
3.76
3.76
-1.57%
142,000
0.94
Mar 30, 2026
3.90
3.90
3.70
3.82
3.82
-3.05%
20,000
0.13
Mar 27, 2026
3.94
3.94
3.85
3.94
3.94
0.00%
44,000
0.29
Mar 26, 2026
3.84
3.94
3.82
3.94
3.94
+0.25%
76,100
0.51
Mar 25, 2026
3.86
3.93
3.86
3.93
3.93
+0.77%
7,000
0.05
Mar 24, 2026
4.20
4.20
3.86
3.90
3.90
-2.01%
58,000
0.39
Mar 23, 2026
3.94
3.98
3.78
3.98
3.98
+1.02%
90,000
0.61
Mar 20, 2026
3.93
3.94
3.93
3.94
3.94
+0.77%
24,000
0.16
Mar 19, 2026
4.00
4.00
3.91
3.91
3.91
-1.51%
46,000
0.31
Mar 18, 2026
3.90
3.97
3.90
3.97
3.97
+0.51%
41,400
0.28
Mar 17, 2026
4.15
4.15
3.87
3.95
3.95
-1.00%
10,000
0.07
Mar 16, 2026
3.89
3.99
3.72
3.99
3.99
-0.25%
44,700
0.31
Rows: