Labixiaoxin Snacks Group Ltd. (HK:1262)
:1262
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
3.80
3.80
3.68
3.76
3.76
-1.57%
142,000
0.94
Mar 30, 2026
3.90
3.90
3.70
3.82
3.82
-3.05%
20,000
0.13
Mar 27, 2026
3.94
3.94
3.85
3.94
3.94
0.00%
44,000
0.29
Mar 26, 2026
3.84
3.94
3.82
3.94
3.94
+0.25%
76,100
0.51
Mar 25, 2026
3.86
3.93
3.86
3.93
3.93
+0.77%
7,000
0.05
Mar 24, 2026
4.20
4.20
3.86
3.90
3.90
-2.01%
58,000
0.39
Mar 23, 2026
3.94
3.98
3.78
3.98
3.98
+1.02%
90,000
0.61
Mar 20, 2026
3.93
3.94
3.93
3.94
3.94
+0.77%
24,000
0.16
Mar 19, 2026
4.00
4.00
3.91
3.91
3.91
-1.51%
46,000
0.31
Mar 18, 2026
3.90
3.97
3.90
3.97
3.97
+0.51%
41,400
0.28
Mar 17, 2026
4.15
4.15
3.87
3.95
3.95
-1.00%
10,000
0.07
Mar 16, 2026
3.89
3.99
3.72
3.99
3.99
-0.25%
44,700
0.31
Mar 13, 2026
3.96
4.00
3.85
4.00
4.00
0.00%
14,000
0.10
Mar 12, 2026
4.24
4.24
3.86
4.00
4.00
0.00%
10,000
0.07
Mar 11, 2026
3.93
4.00
3.78
4.00
4.00
+0.25%
62,000
0.43
Mar 10, 2026
4.00
4.08
3.76
3.99
3.99
-0.25%
314,000
2.25
Mar 09, 2026
3.94
4.00
3.88
4.00
4.00
+1.52%
18,000
0.13
Mar 06, 2026
4.03
4.03
3.93
3.94
3.94
-5.97%
16,000
0.11
Mar 05, 2026
4.30
4.30
3.94
4.19
4.19
0.00%
40,000
0.29
Mar 04, 2026
4.20
4.20
3.93
4.19
4.19
+3.97%
64,200
0.47
Mar 03, 2026
4.28
4.28
3.96
4.03
4.03
+0.75%
57,400
0.42
Mar 02, 2026
4.35
4.70
3.91
4.00
4.00
+0.50%
762,000
6.10
Feb 27, 2026
4.07
4.07
3.87
3.98
3.98
-6.13%
86,300
0.70
Feb 26, 2026
4.43
4.43
4.03
4.24
4.24
+1.19%
102,000
0.84
Feb 25, 2026
4.30
4.30
4.00
4.19
4.19
-2.56%
192,000
1.61
Feb 24, 2026
4.44
4.44
4.25
4.30
4.30
-3.15%
81,800
0.70
Feb 23, 2026
4.30
4.55
4.01
4.44
4.44
+0.91%
102,000
0.88
Feb 20, 2026
4.40
4.40
4.36
4.40
4.40
-2.00%
49,209
0.43
Feb 19, 2026
4.49
4.54
4.40
4.49
4.49
0.00%
0
0.00
Feb 18, 2026
4.49
4.54
4.40
4.49
4.49
0.00%
0
0.00
Feb 17, 2026
4.49
4.54
4.40
4.49
4.49
0.00%
0
0.00
Feb 16, 2026
4.54
4.54
4.40
4.49
4.49
+4.42%
6,000
0.05
Feb 13, 2026
4.38
4.38
4.30
4.30
4.30
-1.83%
421,000
3.85
Feb 12, 2026
4.30
4.38
4.25
4.38
4.38
-1.57%
87,400
0.81
Feb 11, 2026
4.33
4.55
4.32
4.45
4.45
0.00%
287,800
2.65
Feb 10, 2026
4.36
4.45
4.28
4.45
4.45
-1.11%
148,600
1.40
Feb 09, 2026
4.44
4.50
4.32
4.50
4.50
0.00%
144,000
1.38
Feb 06, 2026
4.60
4.65
4.20
4.50
4.50
-2.60%
243,800
2.43
Feb 05, 2026
4.45
4.62
4.40
4.62
4.62
+3.82%
311,000
3.22
Feb 04, 2026
4.48
4.55
4.30
4.45
4.45
+1.14%
33,000
0.34
Feb 03, 2026
4.31
4.45
4.28
4.40
4.40
-1.35%
164,300
1.75
Feb 02, 2026
4.60
4.60
4.01
4.46
4.46
-0.89%
90,000
0.97
Jan 30, 2026
4.80
4.80
4.25
4.50
4.50
+0.45%
282,700
3.20
Jan 29, 2026
4.40
4.88
4.31
4.48
4.48
-0.44%
185,200
2.16
Jan 28, 2026
4.60
4.68
4.26
4.50
4.50
+2.27%
768,100
10.43
Jan 27, 2026
3.99
4.53
3.99
4.40
4.40
+10.28%
944,000
16.10
Jan 26, 2026
3.70
3.99
3.40
3.99
3.99
+12.39%
360,500
6.81
Jan 23, 2026
3.50
3.55
3.36
3.55
3.55
+4.72%
142,000
2.79
Jan 22, 2026
3.49
3.49
3.25
3.39
3.39
+0.30%
86,200
1.73
Jan 21, 2026
3.37
3.44
3.12
3.38
3.38
+8.33%
419,500
9.71
Rows: