Education
About Us
Working with TipRanks
Follow Us
Labixiaoxin Snacks Group Ltd. (HK:1262)
:1262
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.82
2.83
2.70
2.81
2.81
+0.72%
95,000
2.68
Jan 15, 2026
2.61
2.82
2.61
2.79
2.79
+4.10%
101,600
3.01
Jan 14, 2026
2.70
2.80
2.61
2.68
2.68
-0.37%
250,500
8.40
Jan 13, 2026
2.50
2.86
2.50
2.69
2.69
+7.60%
319,801
12.77
Jan 12, 2026
2.16
2.50
2.16
2.50
2.50
+8.70%
208,300
9.46
Jan 09, 2026
2.12
2.30
2.10
2.30
2.30
+0.44%
98,100
4.53
Jan 08, 2026
2.10
2.29
2.06
2.29
2.29
+5.05%
79,000
3.87
Jan 07, 2026
2.29
2.29
2.07
2.18
2.18
-1.36%
26,000
1.30
Jan 06, 2026
2.05
2.23
2.05
2.21
2.21
+7.80%
196,490
10.87
Jan 05, 2026
2.05
2.05
2.05
2.05
2.05
+6.22%
24,000
1.33
Jan 02, 2026
1.80
1.93
1.80
1.93
1.93
-3.50%
138,700
8.76
Dec 31, 2025
2.00
2.00
2.00
2.00
2.00
+5.26%
18,100
1.16
Dec 30, 2025
1.80
1.90
1.80
1.90
1.90
-5.00%
52,043
3.53
Dec 29, 2025
2.00
2.00
1.76
2.00
2.00
0.00%
0
0.00
Dec 24, 2025
2.00
2.00
1.72
2.00
2.00
0.00%
500
0.03
Dec 23, 2025
1.99
2.00
1.70
2.00
2.00
+0.50%
58,000
4.20
Dec 22, 2025
1.99
1.99
1.66
1.99
1.99
0.00%
0
0.00
Dec 19, 2025
1.99
1.99
1.66
1.99
1.99
0.00%
0
0.00
Dec 18, 2025
1.99
1.99
1.73
1.99
1.99
0.00%
0
0.00
Dec 17, 2025
1.98
1.99
1.98
1.99
1.99
+2.05%
4,000
0.27
Dec 16, 2025
1.95
1.95
1.76
1.95
1.95
-0.51%
0
0.00
Dec 15, 2025
1.97
1.97
1.97
1.96
1.96
-1.01%
2,000
0.13
Dec 12, 2025
1.75
1.98
1.75
1.98
1.98
+16.47%
6,000
0.39
Dec 11, 2025
1.57
1.62
1.57
1.70
1.70
-7.10%
5,500
0.36
Dec 10, 2025
1.83
1.83
1.62
1.83
1.83
-0.54%
0
0.00
Dec 09, 2025
1.84
1.84
1.84
1.84
1.84
+8.24%
2,601
0.17
Dec 08, 2025
1.54
1.70
1.53
1.70
1.70
-2.86%
7,000
0.46
Dec 05, 2025
1.75
1.75
1.58
1.75
1.75
0.00%
0
0.00
Dec 04, 2025
1.76
1.78
1.73
1.75
1.75
-0.57%
10,000
0.66
Dec 03, 2025
1.78
1.78
1.76
1.76
1.76
+6.67%
18,000
1.22
Dec 02, 2025
1.65
1.79
1.51
1.65
1.65
0.00%
0
0.00
Dec 01, 2025
1.65
1.78
1.51
1.65
1.65
0.00%
0
0.00
Nov 28, 2025
1.65
1.78
1.47
1.65
1.65
0.00%
0
0.00
Nov 27, 2025
1.65
1.96
1.51
1.65
1.65
0.00%
0
0.00
Nov 26, 2025
1.65
1.85
1.51
1.65
1.65
0.00%
0
0.00
Nov 25, 2025
1.65
1.83
1.65
1.65
1.65
+4.43%
0
0.00
Nov 24, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Nov 21, 2025
1.58
1.65
1.58
1.58
1.58
-9.71%
9,400
0.63
Nov 20, 2025
1.75
1.75
1.57
1.75
1.75
0.00%
0
0.00
Nov 19, 2025
1.75
1.75
1.56
1.75
1.75
0.00%
0
0.00
Nov 18, 2025
1.74
1.75
1.74
1.75
1.75
0.00%
4,000
0.27
Nov 17, 2025
1.80
1.80
1.62
1.75
1.75
-2.78%
16,000
1.05
Nov 14, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
2,800
0.18
Nov 13, 2025
1.81
1.81
1.80
1.80
1.80
0.00%
18,000
1.20
Nov 12, 2025
1.80
1.80
1.80
1.80
1.80
-0.55%
10,000
0.64
Nov 11, 2025
1.81
1.81
1.80
1.81
1.81
-2.16%
330,300
31.74
Nov 10, 2025
1.85
1.98
1.80
1.85
1.85
0.00%
0
0.00
Nov 07, 2025
1.80
1.80
1.80
1.85
1.85
0.00%
14,200
1.39
Nov 06, 2025
1.85
1.98
1.80
1.85
1.85
0.00%
300
0.03
Nov 05, 2025
1.84
1.85
1.84
1.85
1.85
0.00%
70,000
7.26
Rows: